Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:46	141.36	100	O					7,206	101	LSE
00:00:09	141.113	17	O					7,106	100	LSE
23:59:21	141.075	25	O					7,089	99	LSE
23:58:21	140.63	25	O					7,064	98	LSE
23:56:33	140.87	10	O					7,039	97	LSE
23:56:31	140.623	34	O					7,029	96	LSE
23:55:22	141.341	1	O					6,995	95	LSE
23:55:18	141.25	42	O					6,994	94	LSE
23:54:42	141.0	5	O					6,952	93	LSE
23:54:19	140.85	1000	O					6,947	92	LSE
23:53:34	140.5	100	O					5,947	91	LSE
23:53:27	140.405	8	O					5,847	90	LSE
23:53:26	140.5	74	O					5,839	89	LSE
23:53:26	140.5	74	O					5,765	88	LSE
23:53:25	140.5	100	O					5,691	87	LSE
23:53:25	140.5	100	O					5,591	86	LSE
23:53:25	140.5	100	O					5,491	85	LSE
23:53:25	140.5	212	O					5,391	84	LSE
23:53:25	140.5	30	O					5,179	83	LSE
23:51:50	140.0	100	O					5,149	82	LSE
23:48:54	139.77	100	O					5,049	81	LSE
23:48:54	139.77	10	O					4,949	80	LSE
23:48:54	139.77	400	O					4,939	79	LSE
23:47:20	139.96	100	O					4,539	78	LSE
23:45:58	137.02	3	O					4,439	77	LSE
23:45:52	139.69	50	O					4,436	76	LSE
23:45:52	137.75	3	O					4,386	75	LSE
23:45:43	137.75	1	O					4,383	74	LSE
23:45:24	137.0	12	O					4,382	73	LSE
23:44:34	137.75	3	O					4,370	72	LSE
23:44:19	139.85	10	O					4,367	71	LSE
23:44:16	137.75	1	O					4,357	70	LSE
23:44:12	139.515	75	O					4,356	69	LSE
23:44:06	137.0	1	O					4,281	68	LSE
23:44:06	137.0	1	O					4,280	67	LSE
23:43:48	139.49	100	O					4,279	66	LSE
23:43:30	10754.59	5	O					4,179	65	LSE
23:42:59	139.93	7	O					4,174	64	LSE
23:42:48	139.9	50	O					4,167	63	LSE
23:41:09	139.8	100	O					4,117	62	LSE
23:40:54	139.799	50	O					4,017	61	LSE
23:40:40	139.845	60	O					3,967	60	LSE
23:40:39	140.022	25	O					3,907	59	LSE
23:40:00	140.31	2	O					3,882	58	LSE
23:39:24	139.445	20	O					3,880	57	LSE
23:38:01	139.28	25	O					3,860	56	LSE
23:37:49	138.03	2	O					3,835	55	LSE
23:37:49	137.688	5	O					3,833	54	LSE
23:37:47	139.054	8	O					3,828	53	LSE
23:37:28	138.03	2	O					3,820	52	LSE
23:37:28	137.688	5	O					3,818	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions