We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:41 | 141.09 | 100 | O | 9,430 | 151 | LSE | ||||
| 01:12:18 | 141.673 | 11 | O | 9,330 | 150 | LSE | ||||
| 01:11:22 | 140.34 | 5 | O | 9,319 | 149 | LSE | ||||
| 01:08:33 | 141.34 | 71 | O | 9,314 | 148 | LSE | ||||
| 01:08:10 | 141.445 | 10 | O | 9,243 | 147 | LSE | ||||
| 01:07:00 | 141.5 | 71 | O | 9,233 | 146 | LSE | ||||
| 01:00:29 | 141.89 | 31 | O | 9,162 | 145 | LSE | ||||
| 01:00:23 | 141.712 | 15 | O | 9,131 | 144 | LSE | ||||
| 00:58:50 | 141.68 | 10 | O | 9,116 | 143 | LSE | ||||
| 00:57:54 | 142.0 | 8 | O | 9,106 | 142 | LSE | ||||
| 00:57:53 | 142.0 | 2 | O | 9,098 | 141 | LSE | ||||
| 00:57:33 | 141.836 | 2 | O | 9,096 | 140 | LSE | ||||
| 00:54:49 | 141.025 | 10 | O | 9,094 | 139 | LSE | ||||
| 00:53:57 | 10889.795 | 92 | O | 9,084 | 138 | LSE | ||||
| 00:51:40 | 141.105 | 100 | O | 8,992 | 137 | LSE | ||||
| 00:51:40 | 141.105 | 100 | O | 8,892 | 136 | LSE | ||||
| 00:49:44 | 141.1 | 25 | O | 8,792 | 135 | LSE | ||||
| 00:49:25 | 141.085 | 20 | O | 8,767 | 134 | LSE | ||||
| 00:48:57 | 141.15 | 1 | O | 8,747 | 133 | LSE | ||||
| 00:46:08 | 138.38 | 3 | O | 8,746 | 132 | LSE | ||||
| 00:45:11 | 138.38 | 5 | O | 8,743 | 131 | LSE | ||||
| 00:43:58 | 140.38 | 96 | O | 8,738 | 130 | LSE | ||||
| 00:43:58 | 140.38 | 2 | O | 8,642 | 129 | LSE | ||||
| 00:43:58 | 140.4 | 2 | O | 8,640 | 128 | LSE | ||||
| 00:43:00 | 138.02 | 17 | O | 8,638 | 127 | LSE | ||||
| 00:38:38 | 140.885 | 3 | O | 8,621 | 126 | LSE | ||||
| 00:33:25 | 141.53 | 25 | O | 8,618 | 125 | LSE | ||||
| 00:24:44 | 140.53 | 300 | O | 8,593 | 124 | LSE | ||||
| 00:24:14 | 141.142 | 1 | O | 8,293 | 123 | LSE | ||||
| 00:23:09 | 141.005 | 40 | O | 8,292 | 122 | LSE | ||||
| 00:22:59 | 141.085 | 80 | O | 8,252 | 121 | LSE | ||||
| 00:20:46 | 139.989 | 17 | O | 8,172 | 120 | LSE | ||||
| 00:19:16 | 139.89 | 77 | O | 8,155 | 119 | LSE | ||||
| 00:17:24 | 139.986 | 8 | O | 8,078 | 118 | LSE | ||||
| 00:17:11 | 139.944 | 4 | O | 8,070 | 117 | LSE | ||||
| 00:08:21 | 140.35 | 100 | O | 8,066 | 116 | LSE | ||||
| 00:07:27 | 140.25 | 69 | O | 7,966 | 115 | LSE | ||||
| 00:07:08 | 140.538 | 11 | O | 7,897 | 114 | LSE | ||||
| 00:06:32 | 140.8 | 10 | O | 7,886 | 113 | LSE | ||||
| 00:06:17 | 140.93 | 9 | O | 7,876 | 112 | LSE | ||||
| 00:06:04 | 141.07 | 100 | O | 7,867 | 111 | LSE | ||||
| 00:04:56 | 141.53 | 25 | O | 7,767 | 110 | LSE | ||||
| 00:04:30 | 141.89 | 100 | O | 7,742 | 109 | LSE | ||||
| 00:04:30 | 141.88 | 100 | O | 7,642 | 108 | LSE | ||||
| 00:04:30 | 141.86 | 100 | O | 7,542 | 107 | LSE | ||||
| 00:03:03 | 10901.57 | 1 | O | 7,442 | 106 | LSE | ||||
| 00:02:57 | 141.0 | 10 | O | 7,441 | 105 | LSE | ||||
| 00:02:18 | 141.383 | 115 | O | 7,431 | 104 | LSE | ||||
| 00:02:04 | 141.5 | 10 | O | 7,316 | 103 | LSE | ||||
| 00:00:46 | 141.36 | 100 | O | 7,306 | 102 | LSE | ||||
| 00:00:46 | 141.36 | 100 | O | 7,206 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
