Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:44	139.205	30	O					11,814	308	LSE
04:13:13	139.144	100	O					11,784	307	LSE
04:12:34	139.342	1	O					11,684	306	LSE
04:06:43	139.13	3	O					11,683	305	LSE
04:03:39	138.845	7	O					11,680	304	LSE
04:00:29	138.685	5	O					11,673	303	LSE
03:59:25	138.388	100	O					11,668	302	LSE
03:46:35	139.11	100	O					11,568	301	LSE
03:45:33	139.082	32	O					11,468	300	LSE
03:43:38	138.93	7	O					11,436	299	LSE
03:38:21	139.125	8	O					11,429	298	LSE
03:38:09	139.059	1	O					11,421	297	LSE
03:35:56	139.005	2	O					11,420	296	LSE
03:35:15	139.14	12	O					11,418	295	LSE
03:34:27	139.6	17	O					11,406	294	LSE
03:31:33	138.916	4	O					11,389	293	LSE
03:29:50	139.131	1	O					11,385	292	LSE
03:24:36	139.68	1	O					11,384	291	LSE
03:24:14	139.477	10	O					11,383	290	LSE
03:22:21	139.85	200	O					11,373	289	LSE
03:22:14	139.929	35	O					11,173	288	LSE
03:21:24	139.933	2	O					11,138	287	LSE
03:19:58	139.97	1	O					11,136	286	LSE
03:19:18	139.76	1	O					11,135	285	LSE
03:17:56	140.54	3	O					11,134	284	LSE
03:16:14	140.106	35	O					11,131	283	LSE
03:15:50	140.085	279	O					11,096	282	LSE
03:14:10	139.945	100	O					10,817	281	LSE
03:12:55	140.1	1	O					10,717	280	LSE
03:12:49	140.01	25	O					10,716	279	LSE
03:12:35	140.26	1	O					10,691	278	LSE
03:12:10	140.385	100	O					10,690	277	LSE
03:11:21	140.31	100	O					10,590	276	LSE
03:10:55	140.17	100	O					10,490	275	LSE
03:09:50	140.151	1	O					10,390	274	LSE
03:09:41	135.57	86	O					10,389	273	LSE
03:09:41	135.56	100	O					10,303	272	LSE
03:06:57	140.295	35	O					10,203	271	LSE
03:03:43	139.47	6	O					10,168	270	LSE
03:02:21	139.92	2	O					10,162	269	LSE
03:00:19	139.455	5	O					10,160	268	LSE
02:56:29	140.26	130	O					10,155	267	LSE
02:56:09	140.13	3	O					10,025	266	LSE
02:54:55	139.73	6	O					10,022	265	LSE
02:52:17	139.702	3	O					10,016	264	LSE
02:51:54	139.63	50	O					10,013	263	LSE
02:51:03	139.77	6	O					9,963	262	LSE
02:50:17	139.81	1	O					9,957	261	LSE
02:48:31	139.61	1	O					9,956	260	LSE
02:46:25	139.95	3	O					9,955	259	LSE
02:46:10	139.63	20	O					9,952	258	LSE
02:45:19	139.75	5	O					9,932	257	LSE
02:44:46	140.145	130	O					9,927	256	LSE
02:44:09	140.575	94	O					9,797	255	LSE
02:44:04	140.57	8	O					9,703	254	LSE
02:43:11	140.253	22	O					9,695	253	LSE
02:42:24	140.1	3	O					9,673	252	LSE
02:41:33	140.288	40	O					9,670	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions