ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,999.30
-0.23%
S&P ASX All Technology
3,160.00
-0.16%
Brent Oil
83.63
-0.84%
US Dollar vs AUD
1.48665
0.54%
Bitcoin
64,582.78
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carvana Co (0A79)

  7. Carvana Co (0A79) Trades

Carvana Co

Carvana Co (0A79)

LSE
0.00
0.00
(0.00%)
Closed 17 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A79 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:13:16 142.89 5 O
13,566 245 LSE
04:11:44 143.496 69 O
13,561 244 LSE
04:11:43 142.72 7 O
13,492 243 LSE
04:09:42 142.18 1 O
13,485 242 LSE
04:06:45 142.39 2 O
13,484 241 LSE
04:05:44 142.67 1 O
13,482 240 LSE
04:03:21 142.5 2 O
13,481 239 LSE
04:02:13 143.04 8 O
13,479 238 LSE
04:01:25 141.97 1 O
13,471 237 LSE
04:01:25 141.97 1 O
13,470 236 LSE
04:01:06 142.0 2 O
13,469 235 LSE
04:01:06 142.0 3 O
13,467 234 LSE
04:01:05 142.0 2 O
13,464 233 LSE
04:01:05 142.0 2 O
13,462 232 LSE
04:01:05 142.0 6 O
13,460 231 LSE
04:01:05 142.0 5 O
13,454 230 LSE
04:01:05 142.0 5 O
13,449 229 LSE
04:01:05 142.0 2 O
13,444 228 LSE
03:58:20 143.022 7 O
13,442 227 LSE
03:50:21 142.5 2 O
13,435 226 LSE
03:45:17 142.91 3 O
13,433 225 LSE
03:40:35 143.189 3 O
13,430 224 LSE
03:36:39 143.165 100 O
13,427 223 LSE
03:34:16 141.55 2 O
13,327 222 LSE
03:34:14 141.54 4 O
13,325 221 LSE
03:33:05 141.4 5 O
13,321 220 LSE
03:33:04 141.56 4 O
13,316 219 LSE
03:33:00 141.4 3 O
13,312 218 LSE
03:32:52 141.72 6 O
13,309 217 LSE
03:31:43 142.11 1 O
13,303 216 LSE
03:29:51 141.67 8 O
13,302 215 LSE
03:23:51 141.82 7 O
13,294 214 LSE
03:22:08 141.84 7 O
13,287 213 LSE
03:21:41 141.04 1 O
13,280 212 LSE
03:18:33 141.14 3 O
13,279 211 LSE
03:16:51 142.868 1 O
13,276 210 LSE
03:15:04 143.0 70 O
13,275 209 LSE
03:13:53 142.837 2 O
13,205 208 LSE
03:13:11 143.005 10 O
13,203 207 LSE
03:10:38 143.404 16 O
13,193 206 LSE
03:08:54 143.76 10 O
13,177 205 LSE
03:06:17 143.77 5 O
13,167 204 LSE
03:04:57 143.066 100 O
13,162 203 LSE
02:58:40 143.71 25 O
13,062 202 LSE
02:57:23 143.44 25 O
13,037 201 LSE
02:57:08 143.522 97 O
13,012 200 LSE
02:57:08 143.522 100 O
12,915 199 LSE
02:56:57 143.55 100 O
12,815 198 LSE
02:56:12 143.44 1095 O
12,715 197 LSE
02:56:11 143.345 600 O
11,620 196 LSE
02:56:11 143.402 100 O
11,020 195 LSE
02:53:33 141.34 3 O
10,920 194 LSE
02:53:33 141.34 13 O
10,917 193 LSE
02:53:04 141.4 1 O
10,904 192 LSE
02:51:44 141.12 3 O
10,903 191 LSE
02:50:45 141.0 1 O
10,900 190 LSE
02:48:43 139.88 1 O
10,899 189 LSE
02:48:10 140.27 6 O
10,898 188 LSE
02:46:26 140.29 1 O
10,892 187 LSE
02:46:10 142.532 7 O
10,891 186 LSE
02:42:51 142.61 25 O
10,884 185 LSE
02:41:50 142.75 5 O
10,859 184 LSE
02:38:56 142.846 200 O
10,854 183 LSE
02:38:16 140.44 85 O
10,654 182 LSE
02:36:24 142.78 100 O
10,569 181 LSE
02:35:59 140.15 1 O
10,469 180 LSE
02:32:57 140.92 3 O
10,468 179 LSE
02:31:07 142.204 70 O
10,465 178 LSE
02:30:50 141.28 7 O
10,395 177 LSE
02:27:40 142.36 9 O
10,388 176 LSE
02:26:02 141.33 7 O
10,379 175 LSE
02:15:09 140.9 1 O
10,372 174 LSE
02:08:22 140.95 1 O
10,371 173 LSE
02:06:22 140.5 1 O
10,370 172 LSE
01:57:46 142.25 5 O
10,369 171 LSE
01:50:52 141.038 16 O
10,364 170 LSE
01:50:46 141.036 2 O
10,348 169 LSE
01:49:01 140.935 200 O
10,346 168 LSE
01:42:06 140.761 1 O
10,146 167 LSE
01:37:27 140.9 4 O
10,145 166 LSE
01:33:33 141.505 100 O
10,141 165 LSE
01:32:16 140.47 3 O
10,041 164 LSE
01:30:59 141.388 71 O
10,038 163 LSE
01:30:01 141.24 10 O
9,967 162 LSE
01:28:28 141.4 5 O
9,957 161 LSE
01:27:49 141.46 150 O
9,952 160 LSE
01:27:49 141.45 100 O
9,802 159 LSE
01:25:48 140.32 6 O
9,702 158 LSE
01:23:49 142.382 1 O
9,696 157 LSE
01:22:40 10950.346 228 O
9,695 156 LSE
01:21:46 139.27 6 O
9,467 155 LSE
01:20:14 141.87 25 O
9,461 154 LSE
01:15:32 141.54 5 O
9,436 153 LSE
01:15:26 139.59 1 O
9,431 152 LSE
01:13:41 141.09 100 O
9,430 151 LSE

Your Recent History

LSE
0A79
Carvana
LSE
SOI
Schroder Oriental Income
LSE
ROLL
Is Bg Rl Cmt-u
NASDAQ
NTLA
Intellia Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved