We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:16 | 142.89 | 5 | O | 13,566 | 245 | LSE | ||||
04:11:44 | 143.496 | 69 | O | 13,561 | 244 | LSE | ||||
04:11:43 | 142.72 | 7 | O | 13,492 | 243 | LSE | ||||
04:09:42 | 142.18 | 1 | O | 13,485 | 242 | LSE | ||||
04:06:45 | 142.39 | 2 | O | 13,484 | 241 | LSE | ||||
04:05:44 | 142.67 | 1 | O | 13,482 | 240 | LSE | ||||
04:03:21 | 142.5 | 2 | O | 13,481 | 239 | LSE | ||||
04:02:13 | 143.04 | 8 | O | 13,479 | 238 | LSE | ||||
04:01:25 | 141.97 | 1 | O | 13,471 | 237 | LSE | ||||
04:01:25 | 141.97 | 1 | O | 13,470 | 236 | LSE | ||||
04:01:06 | 142.0 | 2 | O | 13,469 | 235 | LSE | ||||
04:01:06 | 142.0 | 3 | O | 13,467 | 234 | LSE | ||||
04:01:05 | 142.0 | 2 | O | 13,464 | 233 | LSE | ||||
04:01:05 | 142.0 | 2 | O | 13,462 | 232 | LSE | ||||
04:01:05 | 142.0 | 6 | O | 13,460 | 231 | LSE | ||||
04:01:05 | 142.0 | 5 | O | 13,454 | 230 | LSE | ||||
04:01:05 | 142.0 | 5 | O | 13,449 | 229 | LSE | ||||
04:01:05 | 142.0 | 2 | O | 13,444 | 228 | LSE | ||||
03:58:20 | 143.022 | 7 | O | 13,442 | 227 | LSE | ||||
03:50:21 | 142.5 | 2 | O | 13,435 | 226 | LSE | ||||
03:45:17 | 142.91 | 3 | O | 13,433 | 225 | LSE | ||||
03:40:35 | 143.189 | 3 | O | 13,430 | 224 | LSE | ||||
03:36:39 | 143.165 | 100 | O | 13,427 | 223 | LSE | ||||
03:34:16 | 141.55 | 2 | O | 13,327 | 222 | LSE | ||||
03:34:14 | 141.54 | 4 | O | 13,325 | 221 | LSE | ||||
03:33:05 | 141.4 | 5 | O | 13,321 | 220 | LSE | ||||
03:33:04 | 141.56 | 4 | O | 13,316 | 219 | LSE | ||||
03:33:00 | 141.4 | 3 | O | 13,312 | 218 | LSE | ||||
03:32:52 | 141.72 | 6 | O | 13,309 | 217 | LSE | ||||
03:31:43 | 142.11 | 1 | O | 13,303 | 216 | LSE | ||||
03:29:51 | 141.67 | 8 | O | 13,302 | 215 | LSE | ||||
03:23:51 | 141.82 | 7 | O | 13,294 | 214 | LSE | ||||
03:22:08 | 141.84 | 7 | O | 13,287 | 213 | LSE | ||||
03:21:41 | 141.04 | 1 | O | 13,280 | 212 | LSE | ||||
03:18:33 | 141.14 | 3 | O | 13,279 | 211 | LSE | ||||
03:16:51 | 142.868 | 1 | O | 13,276 | 210 | LSE | ||||
03:15:04 | 143.0 | 70 | O | 13,275 | 209 | LSE | ||||
03:13:53 | 142.837 | 2 | O | 13,205 | 208 | LSE | ||||
03:13:11 | 143.005 | 10 | O | 13,203 | 207 | LSE | ||||
03:10:38 | 143.404 | 16 | O | 13,193 | 206 | LSE | ||||
03:08:54 | 143.76 | 10 | O | 13,177 | 205 | LSE | ||||
03:06:17 | 143.77 | 5 | O | 13,167 | 204 | LSE | ||||
03:04:57 | 143.066 | 100 | O | 13,162 | 203 | LSE | ||||
02:58:40 | 143.71 | 25 | O | 13,062 | 202 | LSE | ||||
02:57:23 | 143.44 | 25 | O | 13,037 | 201 | LSE | ||||
02:57:08 | 143.522 | 97 | O | 13,012 | 200 | LSE | ||||
02:57:08 | 143.522 | 100 | O | 12,915 | 199 | LSE | ||||
02:56:57 | 143.55 | 100 | O | 12,815 | 198 | LSE | ||||
02:56:12 | 143.44 | 1095 | O | 12,715 | 197 | LSE | ||||
02:56:11 | 143.345 | 600 | O | 11,620 | 196 | LSE | ||||
02:56:11 | 143.402 | 100 | O | 11,020 | 195 | LSE | ||||
02:53:33 | 141.34 | 3 | O | 10,920 | 194 | LSE | ||||
02:53:33 | 141.34 | 13 | O | 10,917 | 193 | LSE | ||||
02:53:04 | 141.4 | 1 | O | 10,904 | 192 | LSE | ||||
02:51:44 | 141.12 | 3 | O | 10,903 | 191 | LSE | ||||
02:50:45 | 141.0 | 1 | O | 10,900 | 190 | LSE | ||||
02:48:43 | 139.88 | 1 | O | 10,899 | 189 | LSE | ||||
02:48:10 | 140.27 | 6 | O | 10,898 | 188 | LSE | ||||
02:46:26 | 140.29 | 1 | O | 10,892 | 187 | LSE | ||||
02:46:10 | 142.532 | 7 | O | 10,891 | 186 | LSE | ||||
02:42:51 | 142.61 | 25 | O | 10,884 | 185 | LSE | ||||
02:41:50 | 142.75 | 5 | O | 10,859 | 184 | LSE | ||||
02:38:56 | 142.846 | 200 | O | 10,854 | 183 | LSE | ||||
02:38:16 | 140.44 | 85 | O | 10,654 | 182 | LSE | ||||
02:36:24 | 142.78 | 100 | O | 10,569 | 181 | LSE | ||||
02:35:59 | 140.15 | 1 | O | 10,469 | 180 | LSE | ||||
02:32:57 | 140.92 | 3 | O | 10,468 | 179 | LSE | ||||
02:31:07 | 142.204 | 70 | O | 10,465 | 178 | LSE | ||||
02:30:50 | 141.28 | 7 | O | 10,395 | 177 | LSE | ||||
02:27:40 | 142.36 | 9 | O | 10,388 | 176 | LSE | ||||
02:26:02 | 141.33 | 7 | O | 10,379 | 175 | LSE | ||||
02:15:09 | 140.9 | 1 | O | 10,372 | 174 | LSE | ||||
02:08:22 | 140.95 | 1 | O | 10,371 | 173 | LSE | ||||
02:06:22 | 140.5 | 1 | O | 10,370 | 172 | LSE | ||||
01:57:46 | 142.25 | 5 | O | 10,369 | 171 | LSE | ||||
01:50:52 | 141.038 | 16 | O | 10,364 | 170 | LSE | ||||
01:50:46 | 141.036 | 2 | O | 10,348 | 169 | LSE | ||||
01:49:01 | 140.935 | 200 | O | 10,346 | 168 | LSE | ||||
01:42:06 | 140.761 | 1 | O | 10,146 | 167 | LSE | ||||
01:37:27 | 140.9 | 4 | O | 10,145 | 166 | LSE | ||||
01:33:33 | 141.505 | 100 | O | 10,141 | 165 | LSE | ||||
01:32:16 | 140.47 | 3 | O | 10,041 | 164 | LSE | ||||
01:30:59 | 141.388 | 71 | O | 10,038 | 163 | LSE | ||||
01:30:01 | 141.24 | 10 | O | 9,967 | 162 | LSE | ||||
01:28:28 | 141.4 | 5 | O | 9,957 | 161 | LSE | ||||
01:27:49 | 141.46 | 150 | O | 9,952 | 160 | LSE | ||||
01:27:49 | 141.45 | 100 | O | 9,802 | 159 | LSE | ||||
01:25:48 | 140.32 | 6 | O | 9,702 | 158 | LSE | ||||
01:23:49 | 142.382 | 1 | O | 9,696 | 157 | LSE | ||||
01:22:40 | 10950.346 | 228 | O | 9,695 | 156 | LSE | ||||
01:21:46 | 139.27 | 6 | O | 9,467 | 155 | LSE | ||||
01:20:14 | 141.87 | 25 | O | 9,461 | 154 | LSE | ||||
01:15:32 | 141.54 | 5 | O | 9,436 | 153 | LSE | ||||
01:15:26 | 139.59 | 1 | O | 9,431 | 152 | LSE | ||||
01:13:41 | 141.09 | 100 | O | 9,430 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions