Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (23:38-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:54	143.29	1	O					1,646	51	LSE
23:38:18	142.495	12	O					1,645	50	LSE
23:37:02	143.705	8	O					1,633	49	LSE
23:35:34	144.105	14	O					1,625	48	LSE
23:34:01	143.54	5	O					1,611	47	LSE
23:33:51	144.0	51	O					1,606	46	LSE
23:33:51	144.0	49	O					1,555	45	LSE
23:33:51	144.0	28	O					1,506	44	LSE
23:33:51	144.0	11	O					1,478	43	LSE
23:33:51	144.0	100	O					1,467	42	LSE
23:33:05	143.77	50	O					1,367	41	LSE
23:33:04	143.98	1	O					1,317	40	LSE
23:16:33	142.99	2	O					1,316	39	LSE
22:48:52	143.67	1	O					1,314	38	LSE
17:05:37	143.001	3	O					1,313	37	LSE
17:05:18	143.001	3	O					1,310	36	LSE
17:04:59	143.001	3	O					1,307	35	LSE
17:04:20	143.547	2	O					1,304	34	LSE
17:03:52	143.001	3	O					1,302	33	LSE
17:03:33	143.547	2	O					1,299	32	LSE
17:03:23	142.3	7	O					1,297	31	LSE
17:03:02	141.69	2	O					1,290	30	LSE
17:02:52	143.001	3	O					1,288	29	LSE
17:02:32	142.3	7	O					1,285	28	LSE
17:02:22	142.257	2	O					1,278	27	LSE
17:02:13	141.69	2	O					1,276	26	LSE
17:02:03	142.15	5	O					1,274	25	LSE
17:02:03	142.15	4	O					1,269	24	LSE
16:27:34	142.58	1	O					1,265	23	LSE
16:27:25	142.57	64	O					1,264	22	LSE
16:27:25	142.57	35	O					1,200	21	LSE
16:16:02	11000.41	1	O					1,165	20	LSE
15:00:40	141.278	50	O					1,164	19	LSE
15:00:40	143.396	200	O					1,114	18	LSE
15:00:40	143.398	200	O					914	17	LSE
15:00:30	143.51	75	O					714	16	LSE
15:00:30	143.97	5	O					639	15	LSE
15:00:30	142.3	45	O					634	14	LSE
15:00:30	141.995	10	O					589	13	LSE
15:00:24	142.354	21	O					579	12	LSE
15:00:21	141.56	100	O					558	11	LSE
15:00:20	142.19	120	O					458	10	LSE
15:00:20	141.32	40	O					338	9	LSE
15:00:20	141.16	12	O					298	8	LSE
15:00:20	141.16	13	O					286	7	LSE
15:00:20	141.55	38	O					273	6	LSE
15:00:20	143.7	8	O					235	5	LSE
15:00:20	143.985	25	O					227	4	LSE
15:00:20	143.47	100	O					202	3	LSE
15:00:11	143.373	100	O					102	2	LSE
15:00:03	144.005	2	O					2	1	LSE

AGNC Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions