We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:48 | 143.63 | 2 | O | 8,906 | 151 | LSE | ||||
| 01:40:39 | 143.63 | 2 | O | 8,904 | 150 | LSE | ||||
| 01:36:18 | 145.22 | 10 | O | 8,902 | 149 | LSE | ||||
| 01:36:02 | 145.36 | 10 | O | 8,892 | 148 | LSE | ||||
| 01:34:56 | 145.44 | 10 | O | 8,882 | 147 | LSE | ||||
| 01:31:32 | 145.225 | 35 | O | 8,872 | 146 | LSE | ||||
| 01:31:32 | 145.225 | 100 | O | 8,837 | 145 | LSE | ||||
| 01:31:00 | 145.07 | 100 | O | 8,737 | 144 | LSE | ||||
| 01:30:34 | 145.552 | 15 | O | 8,637 | 143 | LSE | ||||
| 01:29:01 | 145.705 | 100 | O | 8,622 | 142 | LSE | ||||
| 01:29:01 | 145.52 | 100 | O | 8,522 | 141 | LSE | ||||
| 01:28:24 | 11204.13 | 44 | O | 8,422 | 140 | LSE | ||||
| 01:27:52 | 145.066 | 3 | O | 8,378 | 139 | LSE | ||||
| 01:27:28 | 145.127 | 1 | O | 8,375 | 138 | LSE | ||||
| 01:23:32 | 143.53 | 1 | O | 8,374 | 137 | LSE | ||||
| 01:23:31 | 144.515 | 12 | O | 8,373 | 136 | LSE | ||||
| 01:12:29 | 11233.328 | 12 | O | 8,361 | 135 | LSE | ||||
| 01:06:33 | 145.6 | 9 | O | 8,349 | 134 | LSE | ||||
| 01:05:53 | 145.482 | 200 | O | 8,340 | 133 | LSE | ||||
| 01:01:33 | 145.24 | 100 | O | 8,140 | 132 | LSE | ||||
| 01:01:13 | 145.26 | 1 | O | 8,040 | 131 | LSE | ||||
| 01:01:13 | 145.26 | 1 | O | 8,039 | 130 | LSE | ||||
| 01:01:13 | 145.24 | 24 | O | 8,038 | 129 | LSE | ||||
| 01:00:41 | 145.614 | 50 | O | 8,014 | 128 | LSE | ||||
| 00:59:52 | 145.0 | 2 | O | 7,964 | 127 | LSE | ||||
| 00:58:19 | 144.535 | 4 | O | 7,962 | 126 | LSE | ||||
| 00:57:39 | 144.749 | 2 | O | 7,958 | 125 | LSE | ||||
| 00:55:41 | 145.0 | 201 | O | 7,956 | 124 | LSE | ||||
| 00:55:41 | 145.0 | 99 | O | 7,755 | 123 | LSE | ||||
| 00:53:47 | 144.069 | 137 | O | 7,656 | 122 | LSE | ||||
| 00:51:40 | 144.315 | 20 | O | 7,519 | 121 | LSE | ||||
| 00:51:15 | 144.315 | 5 | O | 7,499 | 120 | LSE | ||||
| 00:50:37 | 144.28 | 9 | O | 7,494 | 119 | LSE | ||||
| 00:48:32 | 144.159 | 2 | O | 7,485 | 118 | LSE | ||||
| 00:48:12 | 144.32 | 178 | O | 7,483 | 117 | LSE | ||||
| 00:47:11 | 143.988 | 45 | O | 7,305 | 116 | LSE | ||||
| 00:47:11 | 143.966 | 100 | O | 7,260 | 115 | LSE | ||||
| 00:46:08 | 142.11 | 2 | O | 7,160 | 114 | LSE | ||||
| 00:46:06 | 142.01 | 2 | O | 7,158 | 113 | LSE | ||||
| 00:45:45 | 141.8 | 22 | O | 7,156 | 112 | LSE | ||||
| 00:44:07 | 143.51 | 5 | O | 7,134 | 111 | LSE | ||||
| 00:43:21 | 143.151 | 55 | O | 7,129 | 110 | LSE | ||||
| 00:43:10 | 142.544 | 56 | O | 7,074 | 109 | LSE | ||||
| 00:42:27 | 142.5 | 70 | O | 7,018 | 108 | LSE | ||||
| 00:42:09 | 140.92 | 1 | O | 6,948 | 107 | LSE | ||||
| 00:40:30 | 141.09 | 3 | O | 6,947 | 106 | LSE | ||||
| 00:39:37 | 11097.34 | 1 | O | 6,944 | 105 | LSE | ||||
| 00:39:15 | 143.739 | 3 | O | 6,943 | 104 | LSE | ||||
| 00:34:40 | 142.982 | 34 | O | 6,940 | 103 | LSE | ||||
| 00:30:25 | 143.095 | 140 | O | 6,906 | 102 | LSE | ||||
| 00:29:06 | 11066.151 | 26 | O | 6,766 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
