Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 222 - 151 (04:13-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:41	145.605	1	O					12,749	222	LSE
04:00:31	145.34	1	O					12,748	221	LSE
03:48:50	145.505	7	O					12,747	220	LSE
03:45:40	145.588	4	O					12,740	219	LSE
03:45:02	145.635	100	O					12,736	218	LSE
03:42:34	145.724	7	O					12,636	217	LSE
03:41:59	145.71	21	O					12,629	216	LSE
03:29:59	145.71	171	O					12,608	215	LSE
03:25:22	145.81	100	O					12,437	214	LSE
03:15:16	145.86	29	O					12,337	213	LSE
03:09:51	145.09	1	O					12,308	212	LSE
03:06:21	145.43	7	O					12,307	211	LSE
03:05:53	145.15	2	O					12,300	210	LSE
03:05:17	145.44	1	O					12,298	209	LSE
03:05:15	145.49	795	O					12,297	208	LSE
03:04:25	145.605	60	O					11,502	207	LSE
03:04:09	145.8	4	O					11,442	206	LSE
03:01:57	145.03	2	O					11,438	205	LSE
02:54:36	145.05	3	O					11,436	204	LSE
02:54:32	145.26	3	O					11,433	203	LSE
02:51:18	145.06	1	O					11,430	202	LSE
02:45:51	145.42	55	O					11,429	201	LSE
02:45:50	145.485	70	O					11,374	200	LSE
02:45:49	145.482	56	O					11,304	199	LSE
02:44:17	144.957	3	O					11,248	198	LSE
02:44:14	146.18	1	O					11,245	197	LSE
02:38:16	145.57	2	O					11,244	196	LSE
02:38:05	145.31	2	O					11,242	195	LSE
02:27:24	144.73	1	O					11,240	194	LSE
02:20:46	145.12	2	O					11,239	193	LSE
02:20:32	145.14	1	O					11,237	192	LSE
02:19:39	145.323	795	O					11,236	191	LSE
02:14:46	145.495	110	O					10,441	190	LSE
02:13:40	145.51	100	O					10,331	189	LSE
02:13:40	145.51	100	O					10,231	188	LSE
02:13:28	145.505	68	O					10,131	187	LSE
02:13:17	145.369	25	O					10,063	186	LSE
02:13:16	145.495	68	O					10,038	185	LSE
02:13:02	11223.24	343	O					9,970	184	LSE
02:13:01	145.32	68	O					9,627	183	LSE
02:08:48	146.453	68	O					9,559	182	LSE
02:07:50	145.65	2	O					9,491	181	LSE
02:05:58	146.48	100	O					9,489	180	LSE
02:04:20	144.99	1	O					9,389	179	LSE
02:03:02	146.562	45	O					9,388	178	LSE
02:02:20	146.379	2	O					9,343	177	LSE
02:01:25	145.33	3	O					9,341	176	LSE
02:01:09	144.92	2	O					9,338	175	LSE
02:01:07	144.92	2	O					9,336	174	LSE
02:01:07	144.92	4	O					9,334	173	LSE
02:01:00	144.92	2	O					9,330	172	LSE
02:01:00	144.92	3	O					9,328	171	LSE
02:01:00	144.92	5	O					9,325	170	LSE
02:00:58	144.92	2	O					9,320	169	LSE
02:00:58	144.92	4	O					9,318	168	LSE
02:00:07	146.14	35	O					9,314	167	LSE
01:59:27	145.71	3	O					9,279	166	LSE
01:57:50	145.825	60	O					9,276	165	LSE
01:56:03	144.59	1	O					9,216	164	LSE
01:55:16	144.59	1	O					9,215	163	LSE
01:55:04	145.885	60	O					9,214	162	LSE
01:54:51	144.74	6	O					9,154	161	LSE
01:54:23	145.46	1	O					9,148	160	LSE
01:54:18	144.4	4	O					9,147	159	LSE
01:54:13	144.53	4	O					9,143	158	LSE
01:51:32	144.36	17	O					9,139	157	LSE
01:50:12	144.6	6	O					9,122	156	LSE
01:50:04	144.73	6	O					9,116	155	LSE
01:45:17	145.972	200	O					9,110	154	LSE
01:44:57	145.465	2	O					8,910	153	LSE
01:40:48	143.63	2	O					8,908	152	LSE
01:40:48	143.63	2	O					8,906	151	LSE

Telecommunication Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions