Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,372.00

10.00

(0.23%)

Closed 22 October 2:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:15-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:59	4156.0	96	AT	4156.0	4160.0	Sell		48,881	751	LSE
00:15:59	4156.0	23	AT	4156.0	4160.0	Sell		48,785	750	LSE
00:15:59	4156.0	23	AT	4156.0	4160.0	Sell		48,762	749	LSE
00:15:17	4158.0	11	AT	4158.0	4160.0	Sell		48,739	748	LSE
00:15:17	4158.0	45	AT	4158.0	4160.0	Sell		48,728	747	LSE
00:15:15	4158.0	9	AT	4158.0	4160.0	Sell		48,683	746	LSE
00:15:15	4158.0	2	AT	4156.0	4158.0	Buy		48,674	745	LSE
00:15:15	4158.0	124	AT	4156.0	4158.0	Buy		48,672	744	LSE
00:15:15	4158.0	61	AT	4156.0	4158.0	Buy		48,548	743	LSE
00:15:15	4158.0	24	AT	4156.0	4158.0	Buy		48,487	742	LSE
00:12:20	4156.0	33	AT	4156.0	4158.0	Sell		48,463	741	LSE
00:11:01	4156.0	20	AT	4156.0	4160.0	Sell		48,430	740	LSE
00:11:01	4156.0	21	AT	4156.0	4160.0	Sell		48,410	739	LSE
00:11:00	4158.0	27	AT	4158.0	4162.0	Sell		48,389	738	LSE
00:11:00	4158.0	21	AT	4158.0	4162.0	Sell		48,362	737	LSE
00:11:00	4158.0	77	AT	4158.0	4162.0	Sell		48,341	736	LSE
00:10:00	4160.0	100	AT	4160.0	4164.0	Sell		48,264	735	LSE
00:10:00	4160.0	77	AT	4160.0	4164.0	Sell		48,164	734	LSE
00:10:00	4160.0	16	AT	4160.0	4164.0	Sell		48,087	733	LSE
00:09:18	4158.0	82	AT	4156.0	4158.0	Buy		48,071	732	LSE
00:09:18	4158.0	22	AT	4156.0	4158.0	Buy		47,989	731	LSE
00:09:18	4158.0	47	AT	4156.0	4158.0	Buy		47,967	730	LSE
00:08:29	4156.0	106	AT	4154.0	4156.0	Buy		47,920	729	LSE
00:07:56	4154.0	84	AT	4152.0	4154.0	Buy		47,814	728	LSE
00:07:56	4154.0	26	AT	4152.0	4154.0	Buy		47,730	727	LSE
00:07:56	4154.0	87	AT	4152.0	4154.0	Buy		47,704	726	LSE
00:07:06	4152.0	40	AT	4150.0	4152.0	Buy		47,617	725	LSE
00:07:06	4152.0	16	AT	4150.0	4152.0	Buy		47,577	724	LSE
00:07:06	4152.0	7	AT	4150.0	4152.0	Buy		47,561	723	LSE
00:07:06	4152.0	27	AT	4150.0	4152.0	Buy		47,554	722	LSE
00:07:06	4152.0	46	AT	4150.0	4152.0	Buy		47,527	721	LSE
00:06:07	4151.0	150	O	4150.0	4152.0			47,481	720	LSE
00:05:49	4150.0	24	AT	4150.0	4152.0	Sell		47,331	719	LSE
00:04:27	4150.0	146	AT	4148.0	4150.0	Buy		47,307	718	LSE
00:04:00	4148.0	17	AT	4148.0	4150.0	Sell		47,161	717	LSE
00:04:00	4148.0	43	AT	4146.0	4148.0	Buy		47,144	716	LSE
00:04:00	4148.0	8	AT	4146.0	4148.0	Buy		47,101	715	LSE
00:04:00	4148.0	90	AT	4146.0	4148.0	Buy		47,093	714	LSE
00:03:39	4148.0	27	AT	4148.0	4150.0	Sell		47,003	713	LSE
00:02:26	4148.0	29	AT	4148.0	4150.0	Sell		46,976	712	LSE
00:01:35	4150.0	1	AT	4146.0	4150.0	Buy		46,947	711	LSE
00:01:08	4148.0	21	AT	4148.0	4150.0	Sell		46,946	710	LSE
00:01:07	4148.0	77	O	4148.0	4150.0	Sell		46,925	709	LSE
00:01:05	4146.0	117	O	4148.0	4150.0	Sell		46,848	708	LSE
00:01:02	4148.0	111	AT	4146.0	4148.0	Buy		46,731	707	LSE
00:01:02	4148.0	90	AT	4146.0	4148.0	Buy		46,620	706	LSE
00:01:02	4148.0	37	AT	4146.0	4148.0	Buy		46,530	705	LSE
00:01:02	4148.0	100	AT	4146.0	4148.0	Buy		46,493	704	LSE
00:00:51	4146.0	144	AT	4144.0	4146.0	Buy		46,393	703	LSE
00:00:51	4146.0	145	AT	4144.0	4146.0	Buy		46,249	702	LSE
00:00:51	4146.0	35	AT	4144.0	4146.0	Buy		46,104	701	LSE

BlackRock Institutional ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions