Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,372.00

10.00

(0.23%)

Closed 22 October 2:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:15-18:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:32	4132.0	85	AT	4132.0	4134.0	Sell		20,895	301	LSE
19:15:32	4132.0	85	AT	4132.0	4134.0	Sell		20,810	300	LSE
19:15:32	4132.0	54	AT	4132.0	4134.0	Sell		20,725	299	LSE
19:15:32	4132.0	139	AT	4132.0	4134.0	Sell		20,671	298	LSE
19:15:24	4134.0	100	O	4132.0	4136.0			20,532	297	LSE
19:14:47	4134.0	11	O	4132.0	4136.0			20,432	296	LSE
19:10:59	4134.0	30	AT	4134.0	4138.0	Sell		20,421	295	LSE
19:10:59	4134.0	56	AT	4134.0	4138.0	Sell		20,391	294	LSE
19:10:59	4134.0	70	AT	4134.0	4138.0	Sell		20,335	293	LSE
19:08:18	4136.0	480	O	4134.0	4138.0			20,265	292	LSE
19:06:00	4136.0	83	AT	4134.0	4136.0	Buy		19,785	291	LSE
19:04:58	4134.0	2	AT	4132.0	4134.0	Buy		19,702	290	LSE
19:04:58	4134.0	78	AT	4132.0	4134.0	Buy		19,700	289	LSE
19:04:58	4134.0	39	AT	4132.0	4134.0	Buy		19,622	288	LSE
19:04:58	4134.0	2	AT	4130.0	4134.0	Buy		19,583	287	LSE
19:04:58	4134.0	29	AT	4130.0	4134.0	Buy		19,581	286	LSE
19:02:52	4130.0	68	O	4130.0	4134.0	Sell		19,552	285	LSE
19:02:47	4132.0	87	AT	4132.0	4134.0	Sell		19,484	284	LSE
19:02:47	4132.0	37	AT	4128.0	4132.0	Buy		19,397	283	LSE
19:02:47	4132.0	44	AT	4128.0	4132.0	Buy		19,360	282	LSE
19:02:47	4132.0	54	AT	4128.0	4132.0	Buy		19,316	281	LSE
19:00:48	4128.019	2	O	4128.0	4132.0	Sell		19,262	280	LSE
18:58:36	4127.92	18	O	4128.0	4132.0	Sell		19,260	279	LSE
18:58:36	4130.0	131	AT	4128.0	4130.0	Buy		19,242	278	LSE
18:58:36	4130.0	43	AT	4128.0	4130.0	Buy		19,111	277	LSE
18:58:36	4128.0	67	AT	4126.0	4128.0	Buy		19,068	276	LSE
18:58:36	4128.0	2	AT	4126.0	4128.0	Buy		19,001	275	LSE
18:58:36	4128.0	62	AT	4124.0	4128.0	Buy		18,999	274	LSE
18:56:39	4128.0	25	AT	4124.0	4128.0	Buy		18,937	273	LSE
18:56:39	4128.0	103	AT	4124.0	4128.0	Buy		18,912	272	LSE
18:56:39	4128.0	253	AT	4124.0	4128.0	Buy		18,809	271	LSE
18:56:39	4128.0	33	AT	4124.0	4128.0	Buy		18,556	270	LSE
18:56:39	4128.0	2	AT	4124.0	4128.0	Buy		18,523	269	LSE
18:56:39	4128.0	8	AT	4124.0	4128.0	Buy		18,521	268	LSE
18:56:39	4128.0	40	AT	4124.0	4128.0	Buy		18,513	267	LSE
18:56:39	4126.0	43	AT	4122.0	4126.0	Buy		18,473	266	LSE
18:56:39	4126.0	67	AT	4122.0	4126.0	Buy		18,430	265	LSE
18:56:36	4124.0	4	AT	4120.0	4124.0	Buy		18,363	264	LSE
18:56:36	4124.0	64	AT	4120.0	4124.0	Buy		18,359	263	LSE
18:56:04	4124.0	18	AT	4120.0	4124.0	Buy		18,295	262	LSE
18:56:04	4124.0	103	AT	4120.0	4124.0	Buy		18,277	261	LSE
18:56:04	4124.0	150	AT	4120.0	4124.0	Buy		18,174	260	LSE
18:56:04	4124.0	10	AT	4120.0	4124.0	Buy		18,024	259	LSE
18:56:04	4124.0	33	AT	4118.0	4124.0	Buy		18,014	258	LSE
18:56:04	4124.0	69	AT	4118.0	4124.0	Buy		17,981	257	LSE
18:56:04	4122.0	70	AT	4118.0	4122.0	Buy		17,912	256	LSE
18:56:04	4122.0	98	AT	4118.0	4122.0	Buy		17,842	255	LSE
18:56:04	4122.0	21	AT	4118.0	4122.0	Buy		17,744	254	LSE
18:56:04	4122.0	42	AT	4118.0	4122.0	Buy		17,723	253	LSE
18:56:01	4120.0	43	AT	4120.0	4124.0	Sell		17,681	252	LSE
18:56:01	4120.0	100	AT	4120.0	4124.0	Sell		17,638	251	LSE

Societe Generale Effekten

Paralink Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions