Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,372.00

10.00

(0.23%)

Closed 22 October 2:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:40-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:36	4156.0	5	AT	4156.0	4158.0	Sell		55,131	851	LSE
00:39:00	4156.0	28	AT	4154.0	4156.0	Buy		55,126	850	LSE
00:39:00	4156.0	49	AT	4154.0	4156.0	Buy		55,098	849	LSE
00:39:00	4156.0	73	AT	4154.0	4156.0	Buy		55,049	848	LSE
00:38:46	4154.0	72	AT	4152.0	4154.0	Buy		54,976	847	LSE
00:38:46	4154.0	56	AT	4152.0	4154.0	Buy		54,904	846	LSE
00:38:46	4154.0	56	AT	4152.0	4154.0	Buy		54,848	845	LSE
00:38:46	4154.0	27	AT	4152.0	4154.0	Buy		54,792	844	LSE
00:37:55	4154.0	1	O	4152.0	4154.0	Buy		54,765	843	LSE
00:37:30	4152.0	359	O	4150.0	4154.0			54,764	842	LSE
00:36:34	4150.0	102	O	4150.0	4154.0	Sell		54,405	841	LSE
00:36:29	4152.0	20	AT	4152.0	4154.0	Sell		54,303	840	LSE
00:36:29	4152.0	25	AT	4152.0	4154.0	Sell		54,283	839	LSE
00:36:29	4152.0	25	AT	4152.0	4154.0	Sell		54,258	838	LSE
00:36:29	4152.0	126	AT	4152.0	4154.0	Sell		54,233	837	LSE
00:36:29	4152.0	12	AT	4152.0	4154.0	Sell		54,107	836	LSE
00:36:29	4152.0	50	AT	4152.0	4154.0	Sell		54,095	835	LSE
00:36:29	4152.0	24	AT	4150.0	4152.0	Buy		54,045	834	LSE
00:35:28	4152.0	2	AT	4150.0	4152.0	Buy		54,021	833	LSE
00:35:28	4152.0	111	AT	4150.0	4152.0	Buy		54,019	832	LSE
00:35:07	4149.004	500	O	4148.0	4152.0	Sell		53,908	831	LSE
00:34:51	4148.0	67	O	4148.0	4152.0	Sell		53,408	830	LSE
00:34:25	4150.0	24	AT	4150.0	4152.0	Sell		53,341	829	LSE
00:34:25	4150.0	100	AT	4150.0	4154.0	Sell		53,317	828	LSE
00:34:25	4150.0	9	AT	4150.0	4154.0	Sell		53,217	827	LSE
00:34:25	4150.0	18	AT	4150.0	4154.0	Sell		53,208	826	LSE
00:32:29	4152.0	81	AT	4152.0	4154.0	Sell		53,190	825	LSE
00:32:08	4152.0	83	AT	4152.0	4156.0	Sell		53,109	824	LSE
00:32:08	4152.0	97	AT	4152.0	4156.0	Sell		53,026	823	LSE
00:32:07	4152.0	60	AT	4150.0	4152.0	Buy		52,929	822	LSE
00:32:07	4152.0	35	AT	4150.0	4152.0	Buy		52,869	821	LSE
00:32:07	4152.0	76	AT	4150.0	4152.0	Buy		52,834	820	LSE
00:32:07	4152.0	39	AT	4150.0	4152.0	Buy		52,758	819	LSE
00:31:24	4152.0	19	O	4148.0	4152.0	Buy		52,719	818	LSE
00:31:23	4150.0	99	AT	4146.0	4150.0	Buy		52,700	817	LSE
00:31:23	4150.0	83	AT	4146.0	4150.0	Buy		52,601	816	LSE
00:31:23	4150.0	57	AT	4146.0	4150.0	Buy		52,518	815	LSE
00:29:35	4146.0	37	AT	4146.0	4150.0	Sell		52,461	814	LSE
00:29:35	4146.0	60	AT	4146.0	4150.0	Sell		52,424	813	LSE
00:29:35	4146.0	22	AT	4146.0	4150.0	Sell		52,364	812	LSE
00:29:01	4148.0	106	O	4148.0	4152.0	Sell		52,342	811	LSE
00:28:57	4150.0	52	AT	4150.0	4152.0	Sell		52,236	810	LSE
00:28:57	4150.0	47	AT	4150.0	4152.0	Sell		52,184	809	LSE
00:28:02	4150.0	99	O	4150.0	4154.0	Sell		52,137	808	LSE
00:27:31	4150.0	76	O	4150.0	4154.0	Sell		52,038	807	LSE
00:27:29	4152.0	25	AT	4152.0	4156.0	Sell		51,962	806	LSE
00:27:29	4152.0	2	AT	4152.0	4156.0	Sell		51,937	805	LSE
00:27:29	4152.0	2	AT	4152.0	4156.0	Sell		51,935	804	LSE
00:27:29	4152.0	5	AT	4152.0	4156.0	Sell		51,933	803	LSE
00:27:29	4152.0	92	AT	4152.0	4156.0	Sell		51,928	802	LSE
00:26:31	4152.0	117	O	4152.0	4156.0	Sell		51,836	801	LSE

Societe Generale Effekten

Paralink Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions