Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,372.00

10.00

(0.23%)

Closed 22 October 2:30AM

Delayed by 15 minutes

Trade 951 - 901 (00:54-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:53	4156.0	65	AT	4154.0	4156.0	Buy		61,095	951	LSE
00:54:53	4156.0	23	AT	4154.0	4156.0	Buy		61,030	950	LSE
00:54:49	4154.0	47	AT	4152.0	4154.0	Buy		61,007	949	LSE
00:54:49	4154.0	6	AT	4152.0	4154.0	Buy		60,960	948	LSE
00:54:49	4154.0	107	AT	4152.0	4154.0	Buy		60,954	947	LSE
00:54:49	4154.0	47	AT	4152.0	4154.0	Buy		60,847	946	LSE
00:54:49	4154.0	21	AT	4152.0	4154.0	Buy		60,800	945	LSE
00:54:49	4154.0	72	AT	4152.0	4154.0	Buy		60,779	944	LSE
00:54:49	4154.0	21	AT	4152.0	4154.0	Buy		60,707	943	LSE
00:54:23	4152.0	24	AT	4152.0	4154.0	Sell		60,686	942	LSE
00:54:10	4152.0	142	O	4152.0	4154.0	Sell		60,662	941	LSE
00:54:05	4154.0	53	AT	4150.0	4154.0	Buy		60,520	940	LSE
00:54:05	4154.0	47	AT	4150.0	4154.0	Buy		60,467	939	LSE
00:54:05	4154.0	23	AT	4150.0	4154.0	Buy		60,420	938	LSE
00:54:05	4154.0	100	AT	4150.0	4154.0	Buy		60,397	937	LSE
00:54:05	4152.0	101	AT	4152.0	4154.0	Sell		60,297	936	LSE
00:54:05	4152.0	24	AT	4152.0	4154.0	Sell		60,196	935	LSE
00:54:05	4152.0	19	AT	4152.0	4154.0	Sell		60,172	934	LSE
00:54:05	4154.0	24	AT	4154.0	4156.0	Sell		60,153	933	LSE
00:54:05	4154.0	98	AT	4154.0	4156.0	Sell		60,129	932	LSE
00:53:14	4154.0	67	AT	4152.0	4154.0	Buy		60,031	931	LSE
00:53:14	4154.0	73	AT	4152.0	4154.0	Buy		59,964	930	LSE
00:53:14	4154.0	93	AT	4152.0	4154.0	Buy		59,891	929	LSE
00:52:42	4152.998	75	O	4152.0	4154.0	Sell		59,798	928	LSE
00:51:37	4154.0	50	AT	4152.0	4154.0	Buy		59,723	927	LSE
00:51:01	4152.0	97	AT	4152.0	4154.0	Sell		59,673	926	LSE
00:51:01	4152.0	160	AT	4150.0	4152.0	Buy		59,576	925	LSE
00:51:01	4152.0	116	AT	4150.0	4152.0	Buy		59,416	924	LSE
00:51:01	4152.0	22	AT	4150.0	4152.0	Buy		59,300	923	LSE
00:50:58	4152.0	51	AT	4152.0	4154.0	Sell		59,278	922	LSE
00:50:58	4152.0	150	AT	4150.0	4152.0	Buy		59,227	921	LSE
00:50:58	4152.0	94	AT	4150.0	4152.0	Buy		59,077	920	LSE
00:50:58	4152.0	82	AT	4150.0	4152.0	Buy		58,983	919	LSE
00:50:58	4152.0	98	AT	4150.0	4152.0	Buy		58,901	918	LSE
00:50:58	4152.0	71	AT	4150.0	4152.0	Buy		58,803	917	LSE
00:50:58	4152.0	15	AT	4150.0	4152.0	Buy		58,732	916	LSE
00:50:58	4152.0	21	AT	4150.0	4152.0	Buy		58,717	915	LSE
00:50:58	4152.0	36	AT	4150.0	4152.0	Buy		58,696	914	LSE
00:50:53	4150.0	70	O	4150.0	4152.0	Sell		58,660	913	LSE
00:50:02	4150.0	27	AT	4150.0	4152.0	Sell		58,590	912	LSE
00:50:02	4150.0	7	AT	4150.0	4152.0	Sell		58,563	911	LSE
00:50:02	4150.0	8	AT	4150.0	4152.0	Sell		58,556	910	LSE
00:49:41	4150.0	165	O	4150.0	4152.0	Sell		58,548	909	LSE
00:49:40	4150.0	75	O	4150.0	4152.0	Sell		58,383	908	LSE
00:49:35	4150.0	22	AT	4150.0	4152.0	Sell		58,308	907	LSE
00:49:35	4150.0	64	AT	4150.0	4152.0	Sell		58,286	906	LSE
00:49:35	4150.0	68	AT	4150.0	4152.0	Sell		58,222	905	LSE
00:49:35	4150.0	90	AT	4150.0	4152.0	Sell		58,154	904	LSE
00:49:35	4150.0	96	AT	4150.0	4152.0	Sell		58,064	903	LSE
00:49:35	4152.0	150	AT	4150.0	4152.0	Buy		57,968	902	LSE
00:49:35	4152.0	133	AT	4150.0	4152.0	Buy		57,818	901	LSE

Societe Generale Effekten

NLBNPIT1YKD4 20351219 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions