We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:56 | 4140.0 | 2004 | O | 4152.0 | 4154.0 | Sell | 138,920 | 1130 | LSE | |
| 01:35:18 | 4140.0 | 2006 | O | 4152.0 | 4154.0 | Sell | 136,916 | 1129 | LSE | |
| 01:35:17 | 4140.0 | 62846 | UT | 4152.0 | 4154.0 | Sell | 134,910 | 1128 | LSE | |
| 01:29:24 | 4154.0 | 25 | AT | 4152.0 | 4154.0 | Buy | 72,064 | 1127 | LSE | |
| 01:29:12 | 4154.0 | 9 | AT | 4152.0 | 4154.0 | Buy | 72,039 | 1126 | LSE | |
| 01:29:12 | 4154.0 | 63 | AT | 4152.0 | 4154.0 | Buy | 72,030 | 1125 | LSE | |
| 01:29:12 | 4154.0 | 8 | AT | 4152.0 | 4154.0 | Buy | 71,967 | 1124 | LSE | |
| 01:29:12 | 4154.0 | 102 | AT | 4152.0 | 4154.0 | Buy | 71,959 | 1123 | LSE | |
| 01:29:12 | 4154.0 | 1 | AT | 4152.0 | 4154.0 | Buy | 71,857 | 1122 | LSE | |
| 01:29:12 | 4154.0 | 24 | AT | 4152.0 | 4154.0 | Buy | 71,856 | 1121 | LSE | |
| 01:28:55 | 4154.0 | 100 | O | 4152.0 | 4154.0 | Buy | 71,832 | 1120 | LSE | |
| 01:28:37 | 4154.0 | 115 | AT | 4152.0 | 4154.0 | Buy | 71,732 | 1119 | LSE | |
| 01:28:37 | 4154.0 | 1 | AT | 4152.0 | 4154.0 | Buy | 71,617 | 1118 | LSE | |
| 01:28:37 | 4154.0 | 17 | AT | 4152.0 | 4154.0 | Buy | 71,616 | 1117 | LSE | |
| 01:28:37 | 4154.0 | 8 | AT | 4152.0 | 4154.0 | Buy | 71,599 | 1116 | LSE | |
| 01:28:37 | 4154.0 | 22 | AT | 4152.0 | 4154.0 | Buy | 71,591 | 1115 | LSE | |
| 01:28:37 | 4154.0 | 105 | AT | 4152.0 | 4154.0 | Buy | 71,569 | 1114 | LSE | |
| 01:28:03 | 4150.0 | 71 | O | 4150.0 | 4154.0 | Sell | 71,464 | 1113 | LSE | |
| 01:27:18 | 4152.0 | 90 | AT | 4150.0 | 4152.0 | Buy | 71,393 | 1112 | LSE | |
| 01:27:18 | 4150.0 | 19 | AT | 4150.0 | 4154.0 | Sell | 71,303 | 1111 | LSE | |
| 01:27:11 | 4152.0 | 106 | AT | 4150.0 | 4152.0 | Buy | 71,284 | 1110 | LSE | |
| 01:27:11 | 4152.0 | 33 | AT | 4150.0 | 4152.0 | Buy | 71,178 | 1109 | LSE | |
| 01:27:11 | 4152.0 | 100 | AT | 4150.0 | 4152.0 | Buy | 71,145 | 1108 | LSE | |
| 01:27:11 | 4152.0 | 100 | AT | 4150.0 | 4152.0 | Buy | 71,045 | 1107 | LSE | |
| 01:27:11 | 4152.0 | 100 | AT | 4150.0 | 4152.0 | Buy | 70,945 | 1106 | LSE | |
| 01:27:09 | 4152.0 | 82 | AT | 4152.0 | 4154.0 | Sell | 70,845 | 1105 | LSE | |
| 01:27:08 | 4152.0 | 135 | AT | 4152.0 | 4154.0 | Sell | 70,763 | 1104 | LSE | |
| 01:27:05 | 4154.0 | 446 | AT | 4154.0 | 4156.0 | Sell | 70,628 | 1103 | LSE | |
| 01:27:05 | 4154.0 | 1 | AT | 4154.0 | 4156.0 | Sell | 70,182 | 1102 | LSE | |
| 01:27:05 | 4154.0 | 45 | AT | 4154.0 | 4156.0 | Sell | 70,181 | 1101 | LSE | |
| 01:27:05 | 4154.0 | 35 | AT | 4154.0 | 4156.0 | Sell | 70,136 | 1100 | LSE | |
| 01:27:05 | 4154.0 | 100 | AT | 4154.0 | 4156.0 | Sell | 70,101 | 1099 | LSE | |
| 01:26:17 | 4156.0 | 25 | AT | 4154.0 | 4156.0 | Buy | 70,001 | 1098 | LSE | |
| 01:26:01 | 4154.0 | 25 | AT | 4152.0 | 4154.0 | Buy | 69,976 | 1097 | LSE | |
| 01:26:01 | 4154.0 | 22 | AT | 4152.0 | 4154.0 | Buy | 69,951 | 1096 | LSE | |
| 01:26:01 | 4154.0 | 232 | AT | 4152.0 | 4154.0 | Buy | 69,929 | 1095 | LSE | |
| 01:25:50 | 4152.0 | 15 | AT | 4152.0 | 4154.0 | Sell | 69,697 | 1094 | LSE | |
| 01:25:50 | 4152.0 | 98 | AT | 4152.0 | 4154.0 | Sell | 69,682 | 1093 | LSE | |
| 01:25:50 | 4152.0 | 134 | AT | 4152.0 | 4154.0 | Sell | 69,584 | 1092 | LSE | |
| 01:25:50 | 4152.0 | 130 | AT | 4152.0 | 4154.0 | Sell | 69,450 | 1091 | LSE | |
| 01:25:50 | 4152.0 | 2 | AT | 4152.0 | 4154.0 | Sell | 69,320 | 1090 | LSE | |
| 01:25:46 | 4154.0 | 100 | AT | 4154.0 | 4156.0 | Sell | 69,318 | 1089 | LSE | |
| 01:25:46 | 4154.0 | 80 | AT | 4154.0 | 4156.0 | Sell | 69,218 | 1088 | LSE | |
| 01:25:46 | 4154.0 | 143 | AT | 4154.0 | 4156.0 | Sell | 69,138 | 1087 | LSE | |
| 01:25:46 | 4154.0 | 57 | AT | 4154.0 | 4156.0 | Sell | 68,995 | 1086 | LSE | |
| 01:25:46 | 4154.0 | 1 | AT | 4154.0 | 4156.0 | Sell | 68,938 | 1085 | LSE | |
| 01:25:46 | 4154.0 | 69 | AT | 4154.0 | 4156.0 | Sell | 68,937 | 1084 | LSE | |
| 01:25:46 | 4154.0 | 39 | AT | 4154.0 | 4156.0 | Sell | 68,868 | 1083 | LSE | |
| 01:25:46 | 4154.0 | 27 | AT | 4154.0 | 4156.0 | Sell | 68,829 | 1082 | LSE | |
| 01:25:46 | 4156.0 | 23 | AT | 4154.0 | 4156.0 | Buy | 68,802 | 1081 | LSE | |
| 01:25:29 | 4154.0 | 70 | O | 4154.0 | 4156.0 | Sell | 68,779 | 1080 | LSE | |
| 01:24:27 | 4154.0 | 24 | AT | 4152.0 | 4154.0 | Buy | 68,709 | 1079 | LSE | |
| 01:24:23 | 4154.0 | 25 | AT | 4152.0 | 4154.0 | Buy | 68,685 | 1078 | LSE | |
| 01:24:23 | 4154.0 | 26 | AT | 4152.0 | 4154.0 | Buy | 68,660 | 1077 | LSE | |
| 01:24:23 | 4154.0 | 135 | AT | 4152.0 | 4154.0 | Buy | 68,634 | 1076 | LSE | |
| 01:24:05 | 4154.0 | 35 | AT | 4154.0 | 4156.0 | Sell | 68,499 | 1075 | LSE | |
| 01:24:05 | 4154.0 | 130 | AT | 4154.0 | 4156.0 | Sell | 68,464 | 1074 | LSE | |
| 01:24:05 | 4154.0 | 80 | AT | 4154.0 | 4156.0 | Sell | 68,334 | 1073 | LSE | |
| 01:24:05 | 4154.0 | 6 | AT | 4154.0 | 4156.0 | Sell | 68,254 | 1072 | LSE | |
| 01:24:05 | 4154.0 | 6 | AT | 4154.0 | 4156.0 | Sell | 68,248 | 1071 | LSE | |
| 01:24:05 | 4154.0 | 4 | AT | 4154.0 | 4156.0 | Sell | 68,242 | 1070 | LSE | |
| 01:24:05 | 4156.0 | 26 | AT | 4156.0 | 4158.0 | Sell | 68,238 | 1069 | LSE | |
| 01:24:05 | 4156.0 | 54 | AT | 4156.0 | 4158.0 | Sell | 68,212 | 1068 | LSE | |
| 01:24:05 | 4156.0 | 54 | AT | 4156.0 | 4158.0 | Sell | 68,158 | 1067 | LSE | |
| 01:24:05 | 4156.0 | 23 | AT | 4154.0 | 4156.0 | Buy | 68,104 | 1066 | LSE | |
| 01:24:05 | 4156.0 | 58 | AT | 4154.0 | 4156.0 | Buy | 68,081 | 1065 | LSE | |
| 01:23:56 | 4154.0 | 71 | O | 4154.0 | 4156.0 | Sell | 68,023 | 1064 | LSE | |
| 01:23:49 | 4156.0 | 12 | AT | 4154.0 | 4156.0 | Buy | 67,952 | 1063 | LSE | |
| 01:23:49 | 4156.0 | 22 | AT | 4154.0 | 4156.0 | Buy | 67,940 | 1062 | LSE | |
| 01:23:49 | 4156.0 | 101 | AT | 4154.0 | 4156.0 | Buy | 67,918 | 1061 | LSE | |
| 01:23:12 | 4154.0 | 16 | O | 4152.0 | 4156.0 | 67,817 | 1060 | LSE | ||
| 01:22:46 | 4152.0 | 70 | O | 4152.0 | 4156.0 | Sell | 67,801 | 1059 | LSE | |
| 01:22:29 | 4154.0 | 80 | AT | 4154.0 | 4158.0 | Sell | 67,731 | 1058 | LSE | |
| 01:22:29 | 4154.0 | 339 | AT | 4154.0 | 4158.0 | Sell | 67,651 | 1057 | LSE | |
| 01:22:23 | 4154.0 | 49 | AT | 4154.0 | 4158.0 | Sell | 67,312 | 1056 | LSE | |
| 01:22:23 | 4156.0 | 53 | AT | 4154.0 | 4156.0 | Buy | 67,263 | 1055 | LSE | |
| 01:22:23 | 4156.0 | 47 | AT | 4154.0 | 4156.0 | Buy | 67,210 | 1054 | LSE | |
| 01:22:23 | 4156.0 | 96 | AT | 4156.0 | 4160.0 | Sell | 67,163 | 1053 | LSE | |
| 01:22:04 | 4158.0 | 20 | AT | 4158.0 | 4160.0 | Sell | 67,067 | 1052 | LSE | |
| 01:22:01 | 4158.0 | 126 | AT | 4158.0 | 4162.0 | Sell | 67,047 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
