Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:27	13.055	1134	UT	13.05	13.065	Sell		283,608	494	LSE
01:29:13	13.05	2	AT	13.05	13.065	Sell		282,474	493	LSE
01:29:13	13.05	1297	AT	13.05	13.065	Sell		282,472	492	LSE
01:28:53	13.06	1	AT	13.06	13.07	Sell		281,175	491	LSE
01:28:53	13.06	7	AT	13.06	13.07	Sell		281,174	490	LSE
01:28:53	13.06	63	AT	13.06	13.07	Sell		281,167	489	LSE
01:28:24	13.06	732	AT	13.06	13.07	Sell		281,104	488	LSE
01:27:25	13.075	1	AT	13.065	13.075	Buy		280,372	487	LSE
01:27:08	13.07	424	AT	13.07	13.075	Sell		280,371	486	LSE
01:26:40	13.07	8	AT	13.07	13.075	Sell		279,947	485	LSE
01:26:40	13.07	52	AT	13.07	13.075	Sell		279,939	484	LSE
01:25:00	13.065	2318	AT	13.065	13.075	Sell		279,887	483	LSE
01:21:44	13.07	8	AT	13.07	13.08	Sell		277,569	482	LSE
01:21:44	13.07	24	AT	13.07	13.08	Sell		277,561	481	LSE
01:21:07	13.07	403	AT	13.07	13.08	Sell		277,537	480	LSE
01:20:23	13.075	5	AT	13.075	13.08	Sell		277,134	479	LSE
01:20:23	13.075	3	AT	13.075	13.08	Sell		277,129	478	LSE
01:20:23	13.075	24	AT	13.075	13.08	Sell		277,126	477	LSE
01:20:23	13.075	200	AT	13.075	13.08	Sell		277,102	476	LSE
01:20:16	13.075	20	AT	13.075	13.08	Sell		276,902	475	LSE
01:20:16	13.075	200	AT	13.075	13.08	Sell		276,882	474	LSE
01:20:08	13.075	8	AT	13.075	13.08	Sell		276,682	473	LSE
01:16:27	13.075	1043	AT	13.07	13.075	Buy		276,674	472	LSE
01:10:38	13.07	409	AT	13.065	13.07	Buy		275,631	471	LSE
01:10:38	13.07	1041	AT	13.065	13.07	Buy		275,222	470	LSE
01:10:00	13.065	2717	AT	13.065	13.07	Sell		274,181	469	LSE
01:06:58	13.07	1	AT	13.06	13.07	Buy		271,464	468	LSE
01:06:58	13.07	1	AT	13.06	13.07	Buy		271,463	467	LSE
01:05:36	13.07	2655	AT	13.07	13.07			271,462	466	LSE
01:04:11	13.075	1	AT	13.065	13.075	Buy		268,807	465	LSE
01:03:21	13.075	2	O	13.065	13.075	Buy		268,806	464	LSE
01:01:38	13.075	10	AT	13.065	13.075	Buy		268,804	463	LSE
01:01:01	13.065	7	AT	13.065	13.08	Sell		268,794	462	LSE
01:01:01	13.065	1	AT	13.065	13.08	Sell		268,787	461	LSE
01:00:08	13.075	5000	AT	13.075	13.08	Sell		268,786	460	LSE
00:59:03	13.075	413	AT	13.07	13.075	Buy		263,786	459	LSE
00:59:03	13.075	1341	AT	13.07	13.075	Buy		263,373	458	LSE
00:55:42	13.07	498	AT	13.065	13.07	Buy		262,032	457	LSE
00:55:42	13.07	568	AT	13.065	13.07	Buy		261,534	456	LSE
00:55:21	13.07	200	AT	13.065	13.07	Buy		260,966	455	LSE
00:55:21	13.07	200	AT	13.065	13.07	Buy		260,766	454	LSE
00:55:00	13.065	2682	AT	13.065	13.07	Sell		260,566	453	LSE
00:50:48	13.07	8	AT	13.07	13.08	Sell		257,884	452	LSE
00:50:48	13.07	251	AT	13.07	13.08	Sell		257,876	451	LSE
00:50:17	13.08	6450	AT	13.08	13.081	Sell		257,625	450	LSE
00:47:06	13.085	2625	AT	13.085	13.09	Sell		251,175	449	LSE
00:45:55	13.09	4	AT	13.09	13.095	Sell		248,550	448	LSE
00:45:55	13.09	4	AT	13.09	13.095	Sell		248,546	447	LSE
00:45:55	13.09	35	AT	13.09	13.095	Sell		248,542	446	LSE
00:45:11	13.095	200	AT	13.095	13.1	Sell		248,507	445	LSE
00:45:11	13.095	200	AT	13.095	13.1	Sell		248,307	444	LSE
00:44:50	13.095	7	AT	13.095	13.1	Sell		248,107	443	LSE
00:44:27	13.1	1	AT	13.095	13.1	Buy		248,100	442	LSE
00:44:27	13.1	381	AT	13.095	13.1	Buy		248,099	441	LSE
00:42:21	13.1	10	AT	13.095	13.1	Buy		247,718	440	LSE
00:41:36	13.09	31	O	13.09	13.1	Sell		247,708	439	LSE
00:40:52	13.1	4	AT	13.09	13.1	Buy		247,677	438	LSE
00:40:14	13.1	788	AT	13.095	13.1	Buy		247,673	437	LSE
00:40:14	13.1	709	AT	13.095	13.1	Buy		246,885	436	LSE
00:40:14	13.1	84	AT	13.095	13.1	Buy		246,176	435	LSE
00:40:12	13.1	200	AT	13.095	13.1	Buy		246,092	434	LSE
00:40:12	13.1	113	AT	13.095	13.1	Buy		245,892	433	LSE
00:40:12	13.1	87	AT	13.095	13.1	Buy		245,779	432	LSE
00:36:36	13.085	1	O	13.085	13.1	Sell		245,692	431	LSE
00:36:11	13.09	200	AT	13.09	13.1	Sell		245,691	430	LSE
00:36:11	13.09	200	AT	13.09	13.1	Sell		245,491	429	LSE
00:36:05	13.09	103	AT	13.09	13.1	Sell		245,291	428	LSE
00:35:38	13.1	529	AT	13.09	13.1	Buy		245,188	427	LSE
00:35:38	13.1	233	AT	13.09	13.1	Buy		244,659	426	LSE
00:35:09	13.095	71	O	13.095	13.1	Sell		244,426	425	LSE
00:34:42	13.095	670	AT	13.09	13.095	Buy		244,355	424	LSE
00:34:42	13.095	408	AT	13.09	13.095	Buy		243,685	423	LSE
00:34:42	13.095	200	AT	13.09	13.095	Buy		243,277	422	LSE
00:34:42	13.095	200	AT	13.09	13.095	Buy		243,077	421	LSE
00:31:04	13.09	8	AT	13.09	13.095	Sell		242,877	420	LSE
00:31:04	13.09	69	AT	13.09	13.095	Sell		242,869	419	LSE
00:31:04	13.09	651	AT	13.09	13.095	Sell		242,800	418	LSE
00:31:03	13.09	8	AT	13.09	13.095	Sell		242,149	417	LSE
00:31:03	13.09	19	AT	13.09	13.095	Sell		242,141	416	LSE
00:29:29	13.095	2	O	13.085	13.095	Buy		242,122	415	LSE
00:28:12	13.095	1025	AT	13.09	13.095	Buy		242,120	414	LSE
00:28:12	13.095	396	AT	13.09	13.095	Buy		241,095	413	LSE
00:28:12	13.095	414	AT	13.09	13.095	Buy		240,699	412	LSE
00:28:12	13.095	514	AT	13.09	13.095	Buy		240,285	411	LSE
00:26:35	13.09	1184	AT	13.085	13.09	Buy		239,771	410	LSE
00:23:16	13.085	8	AT	13.085	13.09	Sell		238,587	409	LSE
00:23:16	13.085	43	AT	13.085	13.09	Sell		238,579	408	LSE
00:23:16	13.085	400	AT	13.085	13.09	Sell		238,536	407	LSE
00:22:48	13.085	8	AT	13.085	13.09	Sell		238,136	406	LSE
00:17:45	13.095	24	O	13.085	13.095	Buy		238,128	405	LSE
00:17:41	13.095	139	AT	13.085	13.095	Buy		238,104	404	LSE
00:17:41	13.095	85	O	13.085	13.095	Buy		237,965	403	LSE
00:15:05	13.095	3464	AT	13.095	13.105	Sell		237,880	402	LSE
00:14:48	13.095	51	AT	13.09	13.095	Buy		234,416	401	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions