We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.85 | 6.60 | 2.60 | 0.00 % | 0 | 1 |
| 90.00 | 1.85 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.85 | 3.10 | 2.25 | 0.00 % | 0 | 18 |
| 93.00 | 0.95 | 2.15 | 1.00 | 0.00 % | 0 | 50 |
| 94.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.15 | 2.00 | 1.15 | 0.00 % | 0 | 11 |
| 96.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.01 | 0.40 | 1.01 | 0.00 % | 0 | 2 |
| 93.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
