We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.40 | 5.60 | 3.25 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 6.50 | 5.45 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 3.60 | 4.48 | 0.00 % | 0 | 0 |
| 34.00 | 0.75 | 4.50 | 3.22 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 1.70 | 4.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.40 | 0.60 | 0.40 | -75.00 % | 5 | 5 |
| 37.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 0 |
| 38.00 | 0.26 | 0.50 | 0.03 | -88.46 % | 2 | 800 |
| 39.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 231 |
| 40.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 356 |
| 34.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 5,282 |
| 35.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 1,266 |
| 36.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 232 |
| 37.00 | 0.45 | 1.65 | 0.55 | 37.50 % | 9 | 3,536 |
| 38.00 | 1.00 | 3.30 | 1.55 | 0.00 % | 0 | 0 |
| 39.00 | 1.00 | 3.10 | 1.60 | 0.00 % | 0 | 0 |
| 40.00 | 2.25 | 4.60 | 3.50 | 0.00 % | 9 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
