We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.80 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 8.10 | 10.70 | 13.70 | 0.00 % | 0 | 1 |
| 114.00 | 7.90 | 10.20 | 6.20 | -57.82 % | 10 | 413 |
| 115.00 | 7.50 | 9.60 | 5.00 | -48.19 % | 4 | 302 |
| 116.00 | 6.90 | 9.50 | 10.75 | 0.00 % | 0 | 2 |
| 117.00 | 6.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 5.30 | 7.70 | 4.50 | 0.00 % | 150 | 0 |
| 120.00 | 5.10 | 6.20 | 4.40 | -37.14 % | 14 | 85 |
| 121.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.70 | 6.30 | 2.45 | 0.00 % | 0 | 1 |
| 114.00 | 3.20 | 5.10 | 5.20 | 100.00 % | 4 | 162 |
| 115.00 | 4.30 | 5.50 | 5.30 | 70.97 % | 1 | 7 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 4.80 | 7.40 | 7.16 | 43.20 % | 2 | 2 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 6.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
