ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USD ProShares Ultra Semiconductors

118.50
-1.25 (-1.04%)
01 Jun 2024 - Closed
Delayed by 15 minutes

USD Jun 21 2024 100 Put

2.20 1.20 (120.00%)
Bid 1.10 Volume 8 Exp. Date 21 Jun 2024
Offer 2.05 Open Interest 373 Day's Range 1.40 - 2.20
Open 1.40 Prev Close 1.00 Last Trade 01/6/2024 02:19

USD Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.008.1010.7013.700.00 %01
114.007.9010.206.20-57.82 %10413
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.006.408.500.000.00 %00
118.000.000.000.000.00 %00
119.005.307.704.500.00 %1500
120.005.106.204.40-37.14 %1485
121.004.205.500.000.00 %00
122.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.004.807.407.1643.20 %22
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.007.108.009.3043.30 %390
121.000.000.000.000.00 %00
122.006.909.3012.50115.52 %22