We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 153 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 10 | Day's Range | 4.30 - 4.63 |
| Open | 4.30 | Prev Close | 2.00 | Last Trade | 01/6/2024 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 7.90 | 10.20 | 6.20 | -57.82 % | 10 | 413 |
| 115.00 | 7.50 | 9.60 | 5.00 | -48.19 % | 4 | 302 |
| 116.00 | 6.90 | 9.50 | 10.75 | 0.00 % | 0 | 2 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 5.30 | 7.70 | 4.50 | 0.00 % | 150 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.80 | 6.30 | 7.32 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.30 | 5.50 | 5.30 | 70.97 % | 1 | 7 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 6.10 | 7.50 | 4.07 | 0.00 % | 0 | 3 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 6.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 6.90 | 9.30 | 12.50 | 115.52 % | 2 | 2 |
| 123.00 | 9.00 | 10.10 | 5.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
