We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.10 | 6.60 | 4.40 | 0.00 % | 0 | 1 |
| 90.00 | 4.10 | 5.70 | 7.00 | 0.00 % | 0 | 25 |
| 91.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.60 | 4.00 | 2.90 | 0.00 % | 0 | 8 |
| 93.00 | 2.65 | 3.30 | 4.10 | 0.00 % | 0 | 143 |
| 94.00 | 1.80 | 2.65 | 3.00 | 0.00 % | 0 | 2 |
| 95.00 | 1.35 | 2.20 | 1.28 | -51.70 % | 2 | 33 |
| 96.00 | 0.60 | 2.25 | 1.37 | 0.00 % | 0 | 2 |
| 97.00 | 0.80 | 1.80 | 0.85 | -65.31 % | 1 | 18 |
| 98.00 | 0.20 | 1.65 | 1.69 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.75 | 1.40 | 0.65 | 0.00 % | 0 | 1 |
| 90.00 | 0.95 | 1.60 | 0.80 | 0.00 % | 0 | 39 |
| 91.00 | 1.35 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.65 | 2.50 | 2.20 | 0.00 % | 0 | 5 |
| 93.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.95 | 3.50 | 3.20 | 0.00 % | 0 | 2 |
| 95.00 | 2.45 | 3.20 | 3.30 | 0.00 % | 0 | 14 |
| 96.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
