ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLG Invesco S&P 500 Top 50 ETF

45.71
0.16 (0.35%)
15 Jun 2024 - Closed
Delayed by 15 minutes

XLG Jun 21 2024 38 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 21 Jun 2024
Offer 0.90 Open Interest 37 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

XLG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.002.655.503.500.00 %048
42.001.655.601.500.00 %013
43.000.654.600.940.00 %010
44.001.651.851.550.00 %0294
45.000.700.800.75-6.25 %498
46.000.050.400.05-75.00 %94319
47.000.100.300.100.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.800.900.800.00 %012
42.000.300.200.300.00 %03
43.000.100.900.100.00 %09
44.000.170.500.50194.12 %560
45.000.150.300.180.00 %320
46.000.252.400.000.00 %00
47.000.003.400.000.00 %00

Your Recent History

Delayed Upgrade Clock