We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 45.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.40 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.80 | 17.80 | 18.00 | 0.00 % | 0 | 4 |
| 75.00 | 11.70 | 13.20 | 28.80 | 0.00 % | 0 | 2 |
| 80.00 | 7.40 | 8.20 | 8.40 | 0.00 % | 0 | 3 |
| 85.00 | 3.90 | 4.40 | 2.65 | 0.00 % | 0 | 13 |
| 90.00 | 1.30 | 2.05 | 1.70 | 0.00 % | 0 | 15 |
| 95.00 | 0.50 | 0.70 | 0.45 | 0.00 % | 0 | 26 |
| 100.00 | 0.10 | 0.25 | 2.55 | 0.00 % | 0 | 32 |
| 105.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 2.20 | 0.50 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.90 | 0.47 | 0.00 % | 0 | 6 |
| 75.00 | 0.25 | 0.45 | 1.10 | 0.00 % | 0 | 11 |
| 80.00 | 0.70 | 0.90 | 2.80 | 0.00 % | 0 | 20 |
| 85.00 | 1.85 | 2.15 | 3.90 | 0.00 % | 0 | 29 |
| 90.00 | 4.20 | 5.80 | 5.40 | 0.00 % | 0 | 10 |
| 95.00 | 8.20 | 9.10 | 11.50 | 0.00 % | 0 | 11 |
| 100.00 | 12.60 | 13.60 | 16.70 | 0.00 % | 0 | 2 |
| 105.00 | 17.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
