ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EYPT EyePoint Pharmaceuticals Inc

9.01
0.00 (0.00%)
Pre Market
Last Updated: 18:09:39
Delayed by 15 minutes

EYPT Jun 21 2024 25 Call

1.42 0.00 (0.00%)
Bid 1.42 Volume 0 Exp. Date 21 Jun 2024
Offer 0.25 Open Interest 1,000 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.42 Last Trade - -

EYPT Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.008.800.000.00 %00
5.003.106.300.000.00 %00
7.500.702.851.850.00 %019
10.000.120.100.05-58.33 %231
12.500.100.150.100.00 %01,302
15.000.050.750.050.00 %087
17.500.050.050.050.00 %013
20.000.060.150.060.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.000.000.00 %00
5.000.051.700.050.00 %02
7.500.070.050.070.00 %0136
10.000.401.151.0575.00 %2621,663
12.502.154.303.200.00 %0548
15.005.606.806.105.17 %3243
17.507.609.907.750.00 %0918
20.0010.2012.507.760.00 %00