We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.50 | 4.20 | 2.20 | 0.00 % | 0 | 1 |
| 8.00 | 1.95 | 3.20 | 2.11 | 0.00 % | 0 | 2 |
| 9.00 | 0.70 | 2.25 | 1.19 | -15.00 % | 2 | 163 |
| 10.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 116 | 360 |
| 11.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 63 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 218 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 293 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| 10.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 11.00 | 0.90 | 1.65 | 0.95 | 0.00 % | 0 | 0 |
| 12.00 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
