We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 17.30 | 13.43 | 0.00 % | 0 | 0 |
| 22.50 | 11.50 | 14.80 | 16.00 | 0.00 % | 0 | 5 |
| 25.00 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 6.90 | 10.20 | 0.00 % | 0 | 1 |
| 32.50 | 3.10 | 4.40 | 3.20 | 3.23 % | 1 | 4 |
| 35.00 | 1.25 | 2.05 | 1.06 | 24.71 % | 3 | 61 |
| 37.50 | 0.25 | 0.75 | 0.41 | 2.50 % | 9 | 154 |
| 40.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 25 | 322 |
| 42.50 | 0.10 | 0.45 | 0.26 | 160.00 % | 2 | 84 |
| 45.00 | 0.05 | 0.55 | 0.13 | 0.00 % | 0 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.60 | 4.90 | 0.60 | 0.00 % | 0 | 5 |
| 25.00 | 0.55 | 0.60 | 0.55 | 0.00 % | 0 | 8 |
| 30.00 | 0.05 | 0.10 | 0.05 | -82.14 % | 1 | 174 |
| 32.50 | 0.10 | 0.50 | 0.10 | -60.00 % | 5 | 52 |
| 35.00 | 0.15 | 0.55 | 0.84 | -23.64 % | 15 | 160 |
| 37.50 | 1.40 | 2.10 | 3.10 | 0.00 % | 0 | 86 |
| 40.00 | 3.10 | 4.70 | 4.56 | -15.56 % | 2 | 85 |
| 42.50 | 5.40 | 7.10 | 8.50 | 0.00 % | 0 | 2 |
| 45.00 | 7.70 | 10.80 | 7.87 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
