ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HELE Helen of Troy Ltd

108.88
0.80 (0.74%)
18 May 2024 - Closed
Delayed by 15 minutes

HELE May 17 2024 65 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HELE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.0016.5021.209.200.00 %064
95.0011.5015.905.600.00 %079
100.006.9011.009.2014.57 %378
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.050.100.0860.00 %10331
120.000.102.150.1110.00 %589
125.000.050.050.050.00 %0468
130.000.050.050.050.00 %0361

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.000.100.200.100.00 %0327
95.000.000.000.000.00 %00
100.000.070.050.070.00 %0833
105.000.350.400.350.00 %0620
110.000.052.402.00-21.26 %69
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.0018.8023.5023.980.00 %00