ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IONS Ionis Pharmaceuticals Inc

37.31
-0.31 (-0.82%)
After Hours
Last Updated: 07:30:00
Delayed by 15 minutes

IONS May 17 2024 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IONS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0010.0013.800.000.00 %00
27.507.5012.000.000.00 %00
30.006.108.900.000.00 %00
32.502.506.300.000.00 %00
35.001.252.701.70-74.63 %55
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.051.000.0740.00 %5194

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
27.500.001.500.000.00 %00
30.000.001.500.000.00 %00
32.500.001.500.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.002.103.603.200.00 %0137
42.500.000.000.000.00 %00
45.005.6010.002.250.00 %00
47.500.000.000.000.00 %00