We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.25 | 2.50 | 1.70 | -74.63 % | 5 | 5 |
| 37.50 | 0.05 | 0.65 | 0.25 | 0.00 % | 0 | 20 |
| 40.00 | 0.18 | 1.25 | 0.18 | 0.00 % | 0 | 136 |
| 42.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 146 |
| 45.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 9 | 2,076 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.25 | 1.15 | 0.75 | 150.00 % | 3 | 4 |
| 40.00 | 2.30 | 3.70 | 3.20 | 0.00 % | 0 | 137 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 11.60 | 7.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
