We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 48.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 51.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.70 | 20.70 | 20.70 | 0.00 % | 0 | 40 |
| 110.00 | 19.65 | 19.65 | 19.65 | 0.00 % | 0 | 303 |
| 115.00 | 14.10 | 16.60 | 11.30 | 0.00 % | 0 | 268 |
| 120.00 | 8.80 | 10.30 | 10.19 | 57.98 % | 10 | 378 |
| 125.00 | 5.51 | 5.51 | 5.51 | 0.00 % | 0 | 950 |
| 130.00 | 2.00 | 2.40 | 2.43 | 143.00 % | 104 | 945 |
| 135.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 487 |
| 140.00 | 0.25 | 0.35 | 0.33 | 17.86 % | 2 | 531 |
| 145.00 | 0.10 | 1.00 | 0.20 | 0.00 % | 0 | 1,261 |
| 150.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 110.00 | 0.05 | 1.35 | 0.25 | 0.00 % | 0 | 211 |
| 115.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 235 |
| 120.00 | 0.20 | 0.30 | 0.23 | -59.65 % | 37 | 289 |
| 125.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 394 |
| 130.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 223 |
| 135.00 | 5.90 | 8.50 | 11.00 | 0.00 % | 0 | 178 |
| 140.00 | 12.66 | 12.66 | 12.66 | 0.00 % | 0 | 13 |
| 145.00 | 13.50 | 17.90 | 23.10 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
