We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 5 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 104 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 6.40 | Last Trade | 17/6/2024 23:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.20 | 5.32 | 0.00 % | 0 | 1,194 |
| 4.00 | 3.70 | 4.30 | 3.70 | -10.84 % | 5 | 2,773 |
| 5.00 | 2.65 | 3.30 | 3.15 | -6.53 % | 4 | 628 |
| 6.00 | 1.90 | 2.25 | 1.80 | -23.40 % | 5 | 2,106 |
| 7.00 | 0.80 | 1.30 | 1.00 | -28.57 % | 4 | 379 |
| 8.00 | 0.20 | 0.45 | 0.31 | -52.31 % | 51 | 1,658 |
| 9.00 | 0.05 | 0.30 | 0.07 | -70.83 % | 66 | 528 |
| 10.00 | 0.05 | 0.30 | 0.08 | -20.00 % | 15 | 474 |
| 11.00 | 0.30 | 0.30 | 0.16 | -46.67 % | 3 | 1,136 |
| 12.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,516 |
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,907 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 632 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 914 |
| 7.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 36 | 772 |
| 8.00 | 0.25 | 0.50 | 0.40 | 73.91 % | 65 | 3,916 |
| 9.00 | 0.90 | 1.45 | 0.80 | 0.00 % | 1 | 2,072 |
| 10.00 | 1.80 | 2.50 | 2.40 | 0.00 % | 0 | 16 |
| 11.00 | 2.60 | 3.60 | 3.40 | 0.00 % | 0 | 1 |
| 12.00 | 3.60 | 4.50 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
