We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.95 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.90 | 4.70 | 0.05 | -98.56 % | 1 | 11 |
| 11.00 | 0.90 | 4.60 | 0.30 | 0.00 % | 0 | 17 |
| 12.00 | 0.05 | 4.40 | 1.05 | 0.00 % | 0 | 11 |
| 13.00 | 0.42 | 1.45 | 0.42 | 0.00 % | 0 | 36 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 50 |
| 15.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.04 | 1.75 | 1.04 | 0.00 % | 0 | 5 |
| 11.00 | 0.46 | 4.30 | 0.46 | 0.00 % | 0 | 7 |
| 12.00 | 1.45 | 4.60 | 1.45 | 0.00 % | 0 | 20 |
| 13.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 5.00 | 2.40 | 0.00 % | 0 | 2 |
| 15.00 | 1.30 | 5.50 | 3.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
