We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 5.30 | 2.00 | 0.00 % | 0 | 10 |
| 12.00 | 2.50 | 4.10 | 2.25 | 0.00 % | 0 | 1 |
| 13.00 | 1.50 | 3.20 | 1.74 | 0.00 % | 0 | 551 |
| 14.00 | 0.70 | 1.35 | 0.95 | 18.75 % | 582 | 3,980 |
| 15.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 5 | 620 |
| 16.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 33 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 20 |
| 11.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 40 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 773 |
| 13.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 225 |
| 14.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 865 |
| 15.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 12 |
| 16.00 | 0.80 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.40 | 2.45 | 3.24 | 0.00 % | 0 | 0 |
| 18.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
