We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 46.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.90 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.50 | 22.10 | 14.70 | 0.00 % | 0 | 24 |
| 195.00 | 12.70 | 17.30 | 5.63 | 0.00 % | 0 | 14 |
| 200.00 | 8.20 | 11.80 | 10.20 | 7.37 % | 152 | 382 |
| 210.00 | 0.25 | 2.20 | 0.25 | -37.50 % | 60 | 1,247 |
| 220.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 342 |
| 230.00 | 0.38 | 1.25 | 0.38 | 0.00 % | 0 | 14 |
| 240.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 220 |
| 185.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 205 |
| 190.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 26 |
| 195.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 155 |
| 200.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 245 |
| 210.00 | 0.05 | 0.45 | 1.75 | 0.00 % | 0 | 2 |
| 220.00 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.10 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.10 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
