We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 68.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 76.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 43.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 33.20 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 23.10 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 13.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 3.00 | 11.30 | 5.70 | 0.00 % | 0 | 45 |
| 350.00 | 0.20 | 0.75 | 0.05 | -98.33 % | 1 | 38 |
| 360.00 | 1.95 | 0.05 | 1.95 | 0.00 % | 0 | 78 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 380.00 | 0.35 | 0.05 | 0.02 | -94.29 % | 1 | 75 |
| 390.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 201 |
| 310.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 12 |
| 320.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 19 |
| 330.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 20 |
| 340.00 | 0.05 | 4.80 | 0.55 | 0.00 % | 0 | 73 |
| 350.00 | 0.20 | 9.40 | 5.15 | 128.89 % | 5 | 147 |
| 360.00 | 8.40 | 17.00 | 13.60 | 22.52 % | 2 | 12 |
| 370.00 | 18.40 | 26.90 | 13.60 | 0.00 % | 0 | 1 |
| 380.00 | 28.20 | 37.00 | 6.00 | 0.00 % | 0 | 0 |
| 390.00 | 38.60 | 47.00 | 28.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
