We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.20 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.60 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.20 | 23.20 | 17.74 | 0.00 % | 0 | 3 |
| 190.00 | 10.20 | 18.20 | 8.41 | 0.00 % | 0 | 11 |
| 195.00 | 5.20 | 13.30 | 8.26 | 0.00 % | 0 | 23 |
| 200.00 | 2.30 | 7.10 | 3.50 | 42.86 % | 43 | 81 |
| 210.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 164 |
| 220.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 439 |
| 230.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 229 |
| 240.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 143 |
| 180.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 29 |
| 185.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 190.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 137 |
| 195.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 70 |
| 200.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 122 |
| 210.00 | 2.90 | 9.80 | 6.17 | -63.03 % | 16 | 21 |
| 220.00 | 11.70 | 19.80 | 15.90 | 0.00 % | 0 | 14 |
| 230.00 | 21.70 | 29.80 | 34.67 | 0.00 % | 0 | 0 |
| 240.00 | 31.70 | 39.80 | 38.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
