PSTG May 17 2024 44 Put | PSTG Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pure Storage Inc (PSTG)
Pure Storage Inc (PSTG) Options

PSTG May 17 2024 44 Put

View Full PSTG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.05	Open Interest	413	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PSTG Option Chain - 17 May 2024

PSTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	11.70	13.70	7.70	0.00 %	0	100
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	7.50	9.30	9.00	-0.99 %	10	927
55.00	4.00	5.50	3.95	3.95 %	175	3,336
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.04	0.05	0.04	0.00 %	0	181
75.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.04	10.00	0.04	0.00 %	0	603
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.05	0.05	0.00 %	0	1,144
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	15.40	16.00	22.90	0.00 %	0	1

First North Denmark EUR GI

Federated Hermes

Vontobel Financial Produ...

Vontobel Financial Produ...

Juniper Networks Dl 01

Equity Income Select Por...

Rse Archive (GM)

BT Institutional Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions