We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.00 | 6.00 | 6.93 | 0.00 % | 0 | 63 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.70 | 4.60 | 3.75 | -28.57 % | 5 | 90 |
| 129.00 | 2.75 | 3.40 | 4.13 | 0.00 % | 0 | 23 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.55 | 1.85 | 1.60 | -34.69 % | 3 | 53 |
| 133.00 | 0.70 | 1.60 | 1.89 | 0.00 % | 0 | 48 |
| 134.00 | 0.90 | 1.15 | 1.50 | -8.54 % | 3 | 16 |
| 135.00 | 0.70 | 1.15 | 0.65 | -46.28 % | 4 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.60 | 0.75 | 0.80 | 35.59 % | 2 | 27 |
| 127.00 | 0.60 | 1.00 | 1.20 | 20.00 % | 4 | 142 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.40 | 2.10 | 2.20 | -6.38 % | 6 | 173 |
| 131.00 | 2.30 | 2.60 | 1.55 | 0.00 % | 0 | 23 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
