We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.10 | 4.30 | 4.10 | 0.00 % | 0 | 1 |
| 28.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 1.30 | 1.85 | 0.00 % | 0 | 8 |
| 31.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 65 |
| 32.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 416 |
| 33.00 | 0.34 | 0.10 | 0.34 | 0.00 % | 0 | 127 |
| 34.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| 27.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 7 |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 14 |
| 31.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 18 |
| 32.00 | 0.80 | 1.00 | 1.58 | 0.00 % | 0 | 2 |
| 33.00 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
