We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 3.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.05 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.00 | 5.50 | 1.80 | 0.00 % | 0 | 0 |
| 121.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.00 | 1.75 | 1.35 | 0.00 % | 0 | 2 |
| 123.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.10 | 1.95 | 0.15 | 0.00 % | 0 | 15 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.50 | 4.00 | 0.50 | 0.00 % | 0 | 3 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 11 |
| 122.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 123.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.05 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 125.00 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
