We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.80 | 3.40 | 3.11 | 0.00 % | 0 | 11 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 2.45 | 2.09 | 0.00 % | 0 | 22 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.90 | 1.20 | 1.15 | -16.06 % | 6 | 12 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 85 | 175 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 73 |
| 13.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 104 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 5.00 | 8.60 | 6.90 | 0.00 % | 0 | 62 |
| 15.00 | 6.00 | 9.60 | 7.80 | 0.00 % | 0 | 187 |
| 15.00 | 0.85 | 0.95 | 0.90 | 12.50 % | 26 | 486 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 7.00 | 10.60 | 8.63 | 0.00 % | 0 | 17 |
| 17.00 | 2.00 | 3.20 | 2.62 | 0.00 % | 0 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
