We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 22 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 39 | Day's Range | 0.10 - 0.35 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 22/6/2024 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.80 | 6.30 | 3.44 | 0.00 % | 0 | 5 |
| 7.50 | 2.15 | 4.80 | 3.00 | 0.00 % | 0 | 144 |
| 9.00 | 1.80 | 3.30 | 1.55 | 0.00 % | 0 | 5 |
| 10.00 | 0.85 | 2.30 | 1.25 | 0.00 % | 0 | 53 |
| 11.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 22 | 39 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 450 |
| 14.00 | 0.41 | 0.30 | 0.41 | 0.00 % | 0 | 132 |
| 15.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 64 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 2 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 75 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 355 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 402 |
| 11.00 | 0.05 | 0.30 | 0.05 | -90.00 % | 10 | 47 |
| 12.50 | 1.05 | 1.80 | 1.85 | 0.00 % | 0 | 35 |
| 14.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.30 | 2.15 | 0.00 % | 0 | 1 |
| 16.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
