We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 41.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 32.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 18.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 12.00 | 21.00 | 8.80 | 0.00 % | 0 | 5 |
| 410.00 | 7.00 | 14.80 | 9.29 | 0.00 % | 0 | 4 |
| 420.00 | 4.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 1.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 3.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 6.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 10.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 23.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 30.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 38.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
