S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Option Care Health Inc (OPCH)
Option Care Health Inc (OPCH) Options

OPCH Option Care Health Inc

31.37

0.23 (0.74%)

24 Jul 2024 - Closed

Delayed by 15 minutes

OPCH Aug 16 2024 30 Put

View Full OPCH Chain

0.85 -0.25 (-22.73%)

Bid	0.55	Volume	17	Exp. Date	16 Aug 2024
Offer	1.90	Open Interest	77	Day's Range	0.85 - 0.85
Open	0.85	Prev Close	1.10	Last Trade	24/7/2024 00:30

OPCH Option Chain - 16 Aug 2024

OPCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.90	13.30	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.80	8.60	3.85	0.00 %	0	2
27.50	4.20	4.40	3.53	0.00 %	0	62
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.40	0.35	16.67 %	95	35
37.50	0.05	0.15	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.55	1.90	0.85	-22.73 %	17	77
32.50	0.95	2.05	2.05	-31.89 %	100	1
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	8.20	10.80	0.00	0.00 %	0	0

UBS AG FI Enhanced Large...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions