We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.58 | Volume | 137 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 506 | Day's Range | 0.51 - 0.69 |
| Open | 0.52 | Prev Close | 0.58 | Last Trade | 23/7/2024 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.60 | 2.17 | 1.60 | -57.67 % | 2 | 30 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.88 | 1.13 | 0.99 | 11.24 % | 107 | 186 |
| 18.50 | 0.58 | 0.62 | 0.64 | 10.34 % | 137 | 506 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.08 | 0.11 | 0.11 | -15.38 % | 327 | 459 |
| 20.50 | 0.04 | 0.06 | 0.06 | -25.00 % | 81 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.63 | 0.03 | -50.00 % | 20 | 117 |
| 17.00 | 0.01 | 0.38 | 0.04 | -63.64 % | 70 | 147 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.35 | 0.37 | 0.31 | -42.59 % | 81 | 198 |
| 19.00 | 0.61 | 0.64 | 0.58 | -28.40 % | 11 | 226 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
