We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 14 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 79 | Day's Range | 0.41 - 0.55 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 23/7/2024 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.30 | 6.30 | 5.00 | 0.00 % | 0 | 9 |
| 8.00 | 3.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.60 | 4.70 | 3.56 | 0.00 % | 0 | 13 |
| 10.00 | 0.75 | 3.80 | 2.50 | 0.00 % | 0 | 14 |
| 11.00 | 1.10 | 1.55 | 1.20 | 9.09 % | 8 | 63 |
| 12.00 | 0.65 | 2.70 | 0.78 | 0.00 % | 0 | 85 |
| 13.00 | 0.45 | 0.60 | 0.42 | -16.00 % | 14 | 79 |
| 14.00 | 0.10 | 0.50 | 0.30 | 0.00 % | 0 | 409 |
| 15.00 | 0.05 | 1.80 | 0.20 | -9.09 % | 1 | 202 |
| 16.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 22 |
| 8.00 | 0.05 | 2.15 | 0.25 | 0.00 % | 0 | 21 |
| 9.00 | 0.10 | 0.55 | 0.52 | 0.00 % | 0 | 44 |
| 10.00 | 0.10 | 0.65 | 0.25 | 0.00 % | 0 | 67 |
| 11.00 | 0.30 | 2.55 | 0.80 | 0.00 % | 0 | 19 |
| 12.00 | 1.10 | 1.60 | 1.30 | 0.00 % | 0 | 53 |
| 13.00 | 1.65 | 2.15 | 1.55 | 0.00 % | 0 | 62 |
| 14.00 | 1.30 | 4.50 | 2.76 | 0.00 % | 0 | 1 |
| 15.00 | 2.05 | 4.00 | 4.15 | 0.00 % | 0 | 16 |
| 16.00 | 4.20 | 4.80 | 2.15 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
