ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCHL Scholastic Corporation

31.58
0.65 (2.10%)
27 Jul 2024 - Closed
Delayed by 15 minutes

SCHL Aug 16 2024 20 Call

0.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 16 Aug 2024
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.0016.500.000.00 %00
20.0011.0014.000.000.00 %00
22.508.6011.500.000.00 %00
25.006.109.005.200.00 %014
30.001.704.601.570.00 %016
35.000.050.150.15200.00 %7208
40.000.250.750.250.00 %033
45.000.300.750.300.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.200.750.200.00 %01
30.000.301.300.35-12.50 %54192
35.003.004.305.000.00 %02
40.007.9010.3011.030.00 %00
45.0012.9014.500.000.00 %00