We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.60 | 12.90 | 10.70 | 0.00 % | 0 | 15 |
| 150.00 | 10.70 | 11.60 | 14.80 | 0.00 % | 0 | 39 |
| 152.50 | 8.50 | 10.10 | 14.30 | 0.00 % | 0 | 9 |
| 155.00 | 6.00 | 7.30 | 5.50 | 0.00 % | 0 | 51 |
| 157.50 | 5.00 | 5.50 | 4.50 | 7.14 % | 1 | 50 |
| 160.00 | 3.50 | 3.90 | 3.90 | 30.00 % | 4 | 1,090 |
| 162.50 | 2.35 | 2.70 | 2.70 | 42.11 % | 99 | 57 |
| 165.00 | 1.05 | 1.80 | 1.78 | 42.40 % | 7 | 200 |
| 167.50 | 0.85 | 2.00 | 1.00 | 11.11 % | 3 | 2,087 |
| 170.00 | 0.55 | 0.70 | 0.68 | 36.00 % | 13 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.30 | 0.50 | 0.73 | 0.00 % | 0 | 93 |
| 150.00 | 0.40 | 0.60 | 0.65 | -38.10 % | 2 | 460 |
| 152.50 | 0.70 | 0.95 | 1.20 | 0.00 % | 0 | 56 |
| 155.00 | 1.10 | 1.30 | 1.55 | -23.27 % | 1 | 191 |
| 157.50 | 1.80 | 2.05 | 2.73 | 0.00 % | 0 | 89 |
| 160.00 | 2.80 | 3.10 | 3.00 | -27.36 % | 2 | 164 |
| 162.50 | 4.10 | 4.50 | 5.30 | -7.83 % | 1 | 130 |
| 165.00 | 5.50 | 6.30 | 7.35 | 2.08 % | 1 | 1,122 |
| 167.50 | 7.50 | 8.30 | 9.45 | 31.62 % | 1 | 45 |
| 170.00 | 8.70 | 10.70 | 8.78 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
