We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 107 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 2,933 | Day's Range | 1.60 - 1.75 |
| Open | 1.75 | Prev Close | 1.85 | Last Trade | 03/7/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.00 | 9.65 | 0.00 % | 0 | 2 |
| 50.00 | 4.00 | 4.30 | 4.17 | -8.75 % | 6 | 120 |
| 55.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 128 | 4,004 |
| 60.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 2 | 1,025 |
| 65.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 14 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 162 |
| 50.00 | 0.10 | 0.30 | 0.21 | -16.00 % | 3 | 1,825 |
| 55.00 | 1.60 | 1.85 | 1.60 | -13.51 % | 107 | 2,933 |
| 60.00 | 4.10 | 8.30 | 8.60 | 0.00 % | 0 | 26 |
| 65.00 | 8.60 | 13.40 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 13.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
