We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.20 | 21.10 | 22.70 | 0.00 % | 0 | 2 |
| 115.00 | 13.80 | 14.80 | 14.38 | 0.00 % | 0 | 4 |
| 120.00 | 9.40 | 10.10 | 9.30 | 0.00 % | 0 | 120 |
| 125.00 | 5.50 | 6.10 | 6.08 | 0.00 % | 0 | 195 |
| 130.00 | 2.75 | 3.20 | 3.00 | -18.92 % | 30 | 584 |
| 135.00 | 1.15 | 1.40 | 1.40 | -6.67 % | 153 | 855 |
| 140.00 | 0.35 | 0.55 | 0.45 | -25.00 % | 2 | 229 |
| 145.00 | 0.05 | 0.30 | 0.16 | -36.00 % | 1 | 39 |
| 150.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 2 |
| 115.00 | 0.20 | 0.55 | 0.20 | -28.57 % | 122 | 62 |
| 120.00 | 0.60 | 0.85 | 0.80 | 23.08 % | 31 | 208 |
| 125.00 | 1.65 | 2.15 | 2.07 | 21.76 % | 3 | 341 |
| 130.00 | 3.80 | 4.30 | 4.00 | 11.11 % | 75 | 552 |
| 135.00 | 7.00 | 8.90 | 7.40 | 16.72 % | 1 | 201 |
| 140.00 | 9.60 | 13.50 | 10.20 | 0.00 % | 0 | 27 |
| 145.00 | 14.10 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.30 | 24.00 | 20.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
