ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EPAC Enerpac Tool Group Corp

40.91
0.00 (0.00%)
Pre Market
Last Updated: 18:09:43
Delayed by 15 minutes

EPAC Aug 16 2024 40 Call

1.60 0.60 (60.00%)
Bid 1.20 Volume 4 Exp. Date 16 Aug 2024
Offer 2.00 Open Interest 105 Day's Range 1.10 - 1.85
Open 1.10 Prev Close 1.00 Last Trade 24/7/2024 05:59

EPAC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.9023.5012.970.00 %082
22.5017.2021.000.000.00 %00
25.0014.9018.500.000.00 %00
30.009.7013.509.500.00 %02
35.005.608.502.700.00 %011
40.001.202.001.6060.00 %4105
45.000.050.250.250.00 %053
50.000.150.750.150.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.000.100.000.00 %00
25.000.000.750.000.00 %00
30.000.230.150.230.00 %038
35.000.150.150.150.00 %058
40.000.400.650.400.00 %022
45.003.405.800.000.00 %00
50.008.5010.700.000.00 %00

Your Recent History

Delayed Upgrade Clock